Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Caterpillar CAT 22 nov. 2024 397.49 +2.03   
 Chevron CVX 22 nov. 2024 162.36 +0.45   
 Cisco Systems CSCO 22 nov. 2024 58.55 +1.72   
 Coca-Cola KO 22 nov. 2024 63.92 +0.25   
 Dow DOW 22 nov. 2024 45.46 +1.45   
 Dow Jones Industrial Average DJI 22 nov. 2024 44 297.00 +0.97   
 Goldman Sachs GS 22 nov. 2024 602.78 +1.12   
 Home Depot HD 22 nov. 2024 420.00 +2.33   
 Honeywell International HON 22 nov. 2024 229.11 +1.34   
 IBM IBM 22 nov. 2024 222.97 +0.26   
 Intel INTC 22 nov. 2024 24.50 +0.25   
 Johnson & Johnson JNJ 22 nov. 2024 155.17 -0.21   
 JP Morgan Chase JPM 22 nov. 2024 248.55 +1.55   
 McDonalds MCD 22 nov. 2024 290.28 +0.63   
 Merck & Co MRK 22 nov. 2024 99.18 -0.68   
 Microsoft MSFT 22 nov. 2024 417.00 +1.00   
 Nasdaq Combined Composite Index COMPX 22 nov. 2024 19 004.00 +0.16   
 Nike NKE 22 nov. 2024 77.40 +3.06   
 Procter & Gamble PG 22 nov. 2024 176.28 +2.04   
 Salesforce CRM 22 nov. 2024 342.02 +1.86   
 Sherwin-Williams SHW 22 nov. 2024 388.30 +1.30   
 Travelers Companies TRV 22 nov. 2024 262.47 +0.64   
 UnitedHealth Group UNH 22 nov. 2024 590.87 -1.11   
 Verizon Communications VZ 22 nov. 2024 43.15 +1.53   
 Visa V 22 nov. 2024 309.92 +0.01   
 Walmart WMT 22 nov. 2024 90.44 +2.32   
 Walt Disney DIS 22 nov. 2024 115.65 +0.81   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google