Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fastenal FAST 22 nov. 2024 83.08 +0.87   
 Fiserv FI 22 nov. 2024 221.56 +1.91   
 Fortinet FTNT 22 nov. 2024 92.77 -1.33   
 GE Healthcare Technologies GEHC 22 nov. 2024 82.44 +0.54   
 Gilead Sciences GILD 22 nov. 2024 90.19 +0.48   
 GLOBALFOUNDRIES GFS 22 nov. 2024 42.80 +1.90   
 GRAIL GRAL 22 nov. 2024 16.50 +0.76   
 Honeywell International HON 22 nov. 2024 229.11 +1.34   
 IDEXX Laboratories IDXX 22 nov. 2024 417.24 -0.31   
 Illumina ILMN 22 nov. 2024 140.14 +2.30   
 Intel INTC 22 nov. 2024 24.50 +0.25   
 Intuit INTU 22 nov. 2024 640.12 -5.68   
 Intuitive Surgical ISRG 22 nov. 2024 547.87 -0.50   
 Keurig Dr Pepper KDP 22 nov. 2024 32.66 +1.30   
 KLA KLAC 22 nov. 2024 639.55 +1.01   
 Kraft Heinz KHC 22 nov. 2024 31.81 +2.32   
 Lam Research LRCX 22 nov. 2024 72.64 -0.67   
 Linde LIN 22 nov. 2024 454.78 -0.06   
 Lululemon Athletica LULU 22 nov. 2024 317.11 +0.63   
 Marvell Technology MRVL 22 nov. 2024 92.51 -0.46   
 MercadoLibre MELI 22 nov. 2024 2 005.00 +1.87   
 Meta Platforms A META 22 nov. 2024 559.14 -0.70   
 Microchip Technology MCHP 22 nov. 2024 66.69 +0.27   
 Micron Technology MU 22 nov. 2024 102.64 -0.12   
 Microsoft MSFT 22 nov. 2024 417.00 +1.00   
 Moderna MRNA 22 nov. 2024 41.11 +7.48   
 Mondelez International A MDLZ 22 nov. 2024 64.40 -0.60   
 MongoDB A MDB 22 nov. 2024 332.50 +5.41   
 Monster Beverage MNST 22 nov. 2024 54.06 +0.15   
 Nasdaq Combined Biotech Index NBI 22 nov. 2024 4 533.68 +1.53   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google