Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Masco MAS 22 nov. 2024 79.01 +0.87   
 Mastercard MA 22 nov. 2024 520.86 +1.12   
 Match Group MTCH 22 nov. 2024 31.52 +0.08   
 McCormick & Company MKC 22 nov. 2024 77.58 -0.47   
 McDonalds MCD 22 nov. 2024 290.28 +0.63   
 McKesson MCK 22 nov. 2024 623.19 -0.81   
 Medtronic MDT 22 nov. 2024 86.21 +1.73   
 Merck & Co MRK 22 nov. 2024 99.18 -0.68   
 Meta Platforms A META 22 nov. 2024 559.14 -0.70   
 MetLife MET 22 nov. 2024 86.59 +1.64   
 Mettler-Toledo International MTD 22 nov. 2024 1 217.97 +1.77   
 MGM Resorts International MGM 22 nov. 2024 37.80 -0.55   
 Microchip Technology MCHP 22 nov. 2024 66.69 +0.27   
 Micron Technology MU 22 nov. 2024 102.64 -0.12   
 Microsoft MSFT 22 nov. 2024 417.00 +1.00   
 Mid-America Apartment Communities MAA 22 nov. 2024 160.94 +1.52   
 Moderna MRNA 22 nov. 2024 41.11 +7.48   
 Mohawk Industries MHK 22 nov. 2024 138.77 +0.93   
 Molina Healthcare MOH 22 nov. 2024 290.79 -1.78   
 Molson Coors B TAP 22 nov. 2024 60.36 -0.18   
 Mondelez International A MDLZ 22 nov. 2024 64.40 -0.60   
 Monolithic Power Systems MPWR 22 nov. 2024 580.81 +1.46   
 Monster Beverage MNST 22 nov. 2024 54.06 +0.15   
 Moodys MCO 22 nov. 2024 480.66 +0.57   
 Morgan Stanley MS 22 nov. 2024 134.69 -0.22   
 Mosaic MOS 22 nov. 2024 26.03 -0.08   
 Motorola Solutions MSI 22 nov. 2024 500.90 +1.22   
 MSCI MSCI 22 nov. 2024 589.57 +1.42   
 Nasdaq NDAQ 22 nov. 2024 81.07 +0.23   
 Nasdaq Combined Bank Index BANK 22 nov. 2024 4 887.19 +1.99   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google