Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 MetLife MET 17 apr. 2025 72.55 +1.19   
 Mettler-Toledo International MTD 17 apr. 2025 1 004.96 -1.15   
 MGM Resorts International MGM 17 apr. 2025 28.90 +1.55   
 Microchip Technology MCHP 17 apr. 2025 38.56 +1.61   
 Micron Technology MU 17 apr. 2025 68.80 -0.76   
 Microsoft MSFT 17 apr. 2025 367.78 -1.03   
 Mid-America Apartment Communities MAA 17 apr. 2025 157.08 +2.12   
 Moderna MRNA 17 apr. 2025 24.72 -1.89   
 Mohawk Industries MHK 17 apr. 2025 102.69 +1.75   
 Molina Healthcare MOH 17 apr. 2025 322.19 -3.07   
 Molson Coors B TAP 17 apr. 2025 58.75 +0.07   
 Mondelez International A MDLZ 17 apr. 2025 67.32 +1.26   
 Monolithic Power Systems MPWR 17 apr. 2025 523.58 -0.24   
 Monster Beverage MNST 17 apr. 2025 58.41 +0.79   
 Moodys MCO 17 apr. 2025 424.86 -0.20   
 Morgan Stanley MS 17 apr. 2025 109.18 +1.22   
 Mosaic MOS 17 apr. 2025 27.27 +1.11   
 Motorola Solutions MSI 17 apr. 2025 420.95 +0.12   
 MSCI MSCI 17 apr. 2025 546.89 +0.80   
 Nasdaq NDAQ 17 apr. 2025 72.18 +0.68   
 Nasdaq Combined Bank Index BANK 17 apr. 2025 3 810.63 +1.13   
 Nasdaq Combined Biotech Index NBI 17 apr. 2025 3 968.91 +0.94   
 Nasdaq Combined Composite Index COMPX 17 apr. 2025 16 286.00 -0.13   
 Nasdaq Combined Computer Index IXCO 17 apr. 2025 14 464.00 -0.64   
 Nasdaq Combined Telecom Index IXTC 17 apr. 2025 469.49 +0.82   
 Nasdaq Combined Transport Index TRAN 17 apr. 2025 5 608.85 +1.58   
 Nasdaq-100 Index NDX 17 apr. 2025 18 258.00 +0.00   
 NetApp NTAP 17 apr. 2025 82.61 +1.55   
 Netflix NFLX 17 apr. 2025 973.03 +1.19   
 Newmont NEM 17 apr. 2025 55.08 -1.56   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google