Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Morgan Stanley MS 27 sep. 2024 104.11 -0.47   
 Mosaic MOS 27 sep. 2024 27.02 +1.85   
 Motorola Solutions MSI 27 sep. 2024 446.36 -0.39   
 MSCI MSCI 27 sep. 2024 576.15 +1.57   
 Nasdaq NDAQ 27 sep. 2024 72.60 +0.06   
 Nasdaq Combined Bank Index BANK 27 sep. 2024 4 137.94 -0.13   
 Nasdaq Combined Biotech Index NBI 27 sep. 2024 4 744.28 +0.24   
 Nasdaq Combined Composite Index COMPX 27 sep. 2024 18 120.00 -0.39   
 Nasdaq Combined Computer Index IXCO 27 sep. 2024 16 670.00 -0.69   
 Nasdaq Combined Telecom Index IXTC 27 sep. 2024 446.19 +1.09   
 Nasdaq Combined Transport Index TRAN 27 sep. 2024 6 772.25 +0.45   
 Nasdaq-100 Index NDX 27 sep. 2024 20 009.00 -0.53   
 NetApp NTAP 27 sep. 2024 121.24 -2.58   
 Netflix NFLX 27 sep. 2024 707.35 -0.57   
 Newmont NEM 27 sep. 2024 53.90 -2.94   
 News A NWSA 27 sep. 2024 26.50 +0.45   
 News B NWS 27 sep. 2024 27.87 +0.43   
 NextEra Energy NEE 27 sep. 2024 84.54 +1.29   
 Nike NKE 27 sep. 2024 89.44 +0.06   
 NiSource NI 27 sep. 2024 34.38 +0.76   
 Nordson NDSN 27 sep. 2024 261.66 +0.27   
 Norfolk Southern NSC 27 sep. 2024 246.47 +0.87   
 Northern Trust NTRS 27 sep. 2024 90.07 +0.16   
 Northrop Grumman NOC 27 sep. 2024 526.79 +0.47   
 Norwegian Cruise Line NCLH 27 sep. 2024 20.95 -0.62   
 NRG Energy NRG 27 sep. 2024 91.22 +0.71   
 Nucor NUE 27 sep. 2024 150.13 -0.31   
 NVIDIA NVDA 27 sep. 2024 121.40 -2.13   
 NVR NVR 27 sep. 2024 9 734.55 +1.83   
 NXP Semiconductors NXPI 27 sep. 2024 244.93 +1.11   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google