Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Principal Financial Group PFG 22 nov. 2024 85.73 +1.22   
 Procter & Gamble PG 22 nov. 2024 176.28 +2.04   
 Progressive PGR 22 nov. 2024 266.06 +0.99   
 Prologis PLD 22 nov. 2024 115.80 +1.61   
 Prudential Financial PRU 22 nov. 2024 127.89 +1.29   
 PTC PTC 22 nov. 2024 197.64 +2.54   
 Public Service Enterprise PEG 22 nov. 2024 92.40 +0.05   
 Public Storage PSA 22 nov. 2024 337.58 +0.52   
 PulteGroup PHM 22 nov. 2024 129.76 +1.28   
 Qorvo QRVO 22 nov. 2024 69.25 +2.03   
 QUALCOMM QCOM 22 nov. 2024 156.79 +0.86   
 Quanta Services PWR 22 nov. 2024 341.92 +0.56   
 Quest Diagnostics DGX 22 nov. 2024 163.59 -0.18   
 Ralph Lauren RL 22 nov. 2024 212.15 +2.43   
 Raymond James Financial RJF 22 nov. 2024 165.18 +0.85   
 Realty Income REIT O 22 nov. 2024 57.45 +0.10   
 Regency Centers REG 22 nov. 2024 74.24 -0.30   
 Regeneron Pharmaceuticals REGN 22 nov. 2024 738.00 -0.87   
 Regions Financial RF 22 nov. 2024 27.28 +2.02   
 Republic Services RSG 22 nov. 2024 216.79 +1.28   
 ResMed RMD 22 nov. 2024 243.78 +0.07   
 Revvity RVTY 22 nov. 2024 112.03 +0.83   
 Rockwell Automation ROK 22 nov. 2024 290.86 +4.51   
 Rollins ROL 22 nov. 2024 50.63 +2.01   
 Roper Technologies ROP 22 nov. 2024 560.14 +1.06   
 Ross Stores ROST 22 nov. 2024 146.09 +2.19   
 Royal Caribbean Cruises RCL 22 nov. 2024 241.49 +1.65   
 RTX RTX 22 nov. 2024 120.77 +0.20   
 S&P 500 SP500 22 nov. 2024 5 969.34 +0.35   
 S&P Global SPGI 22 nov. 2024 514.46 +0.60   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google