Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Firefly Neuroscience AIFF 30 okt. 2024 3.36 0.00   
 First Acceptance Corp. FACO 30 okt. 2024 3.60 0.00   
 First Advantage FA 30 okt. 2024 18.70 +4.59   
 First American FAF 30 okt. 2024 64.67 +1.48   
 First Bancorp FBNC 30 okt. 2024 42.49 +0.76   
 First Bancorp FBP 30 okt. 2024 19.40 +0.26   
 First Bank FRBA 30 okt. 2024 14.40 +1.41   
 First Bank FNLC 30 okt. 2024 26.41 +0.04   
 First Busey BUSE 30 okt. 2024 24.96 +0.73   
 First Business Financial Services FBIZ 30 okt. 2024 43.88 -0.84   
 First Capital FCAP 30 okt. 2024 36.75 +2.94   
 First Citizens BancShares A FCNCA 30 okt. 2024 1 974.07 +1.66   
 First Citizens BancShares A Pref FCNCP 30 okt. 2024 24.39 +2.91   
 First Citizens BancShares C Pref FCNCO 30 okt. 2024 24.22 +0.64   
 First Commonwealth Financial FCF 30 okt. 2024 16.88 -0.35   
 First Community FCCO 30 okt. 2024 23.35 -2.18   
 First Community Bankshares FCBC 30 okt. 2024 42.51 -0.07   
 First Financial Bancorp FFBC 30 okt. 2024 26.04 +0.50   
 First Financial Bank THFF 30 okt. 2024 43.62 +1.18   
 First Financial Bankshares FFIN 30 okt. 2024 36.66 +0.74   
 First Financial Northwest FFNW 30 okt. 2024 22.70 +0.18   
 First Foundation FFWM 30 okt. 2024 6.95 -3.87   
 First Guaranty Bancshares FGBI 30 okt. 2024 10.35 +1.67   
 First Guaranty Bancshares Pref FGBIP 30 okt. 2024 21.80 0.00   
 First Hawaiian FHB 30 okt. 2024 25.14 +0.52   
 First Horizon ADR Pref FHN-F 30 okt. 2024 20.42 -0.63   
 First Horizon B Pref FHN-B 30 okt. 2024 25.05 +0.08   
 First Horizon C Pref FHN-C 30 okt. 2024 25.15 0.00   
 First Horizon E Pref FHN-E 30 okt. 2024 24.90 0.00   
 First Horizon National FHN 30 okt. 2024 17.56 +1.56   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google