Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Alliant Energy LNT 27 sep. 2024 60.74 +1.40   
 Allied Esports Entertainment AGAE 27 sep. 2024 1.35 +3.85   
 Allient ALNT 27 sep. 2024 19.30 +0.89   
 Allison Transmission ALSN 27 sep. 2024 96.50 +0.64   
 Allogene Therapeutics ALLO 27 sep. 2024 2.91 +6.99   
 Allot ALLT 27 sep. 2024 2.97 -1.66   
 AlloVir ALVR 27 sep. 2024 0.80 +2.27   
 Allspring Global Dividend Opportunity Fund EOD 27 sep. 2024 4.94 -0.20   
 Allspring Income Opportunities Fund EAD 27 sep. 2024 7.11 +0.28   
 Allspring Multi-Sector Income Fund ERC 27 sep. 2024 9.52 +0.32   
 Allspring Utilities And High Income Fund ERH 27 sep. 2024 11.06 +0.32   
 Allstate ALL 27 sep. 2024 188.36 -0.17   
 Allstate H Pref ALL-H 27 sep. 2024 24.71 -0.64   
 Allstate I Pref ALL-I 27 sep. 2024 24.39 +0.04   
 Allstate Pref Ser J (Delaware) ALL-J 27 sep. 2024 28.16 +0.21   
 Allurion Technologies ALUR 27 sep. 2024 0.63 -2.66   
 Ally Financial ALLY 27 sep. 2024 34.97 +0.43   
 Almacenes Exito S.A. EXTO 27 sep. 2024 4.13 -0.61   
 Alnylam Pharmaceuticals ALNY 27 sep. 2024 274.91 +0.12   
 Alpha & Omega Semiconductor AOSL 27 sep. 2024 37.32 -1.27   
 Alpha Metallurgical Resources AMR 27 sep. 2024 241.19 +1.25   
 Alpha Pro Tech APT 27 sep. 2024 5.69 +0.71   
 Alpha Star Acquisition ALSA 27 sep. 2024 11.89 0.00   
 Alpha Tau Medical DRTS 27 sep. 2024 2.33 +1.97   
 Alpha Technology Group ATGL 27 sep. 2024 4.46 +21.20   
 Alpha Teknova TKNO 27 sep. 2024 4.71 +4.43   
 Alphabet A GOOGL 27 sep. 2024 163.95 +0.75   
 Alphabet C GOOG 27 sep. 2024 165.29 +0.89   
 AlphaMark Actively Managed Small Cap ETF SMCP 27 sep. 2024 32.91 +0.78   
 Alphatec ATEC 27 sep. 2024 5.56 +1.28   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google