Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Harmonic HLIT 10 okt. 2024 13.46 -0.96   
 Harmony Biosciences HRMY 10 okt. 2024 34.81 +3.60   
 Harmony Gold Mining ADR HMY 10 okt. 2024 10.02 +7.28   
 Harrow HROW 10 okt. 2024 49.67 -2.59   
 Hartford Financial Services G Pref HIG-G 10 okt. 2024 25.30 +0.52   
 Hartford Financial Services Group HIG 10 okt. 2024 116.31 +0.60   
 Hartford Multifactor Developed Markets (ex-US) ETF RODM 10 okt. 2024 30.10 +0.14   
 Harvard Bioscience HBIO 10 okt. 2024 2.32 -2.11   
 Hasbro HAS 10 okt. 2024 72.34 +0.14   
 Haverty Furniture Companies HVT-A 10 okt. 2024 27.41 0.00   
 Haverty Furniture Companies HVT 10 okt. 2024 25.41 -2.19   
 Hawaiian Electric Industries HE 10 okt. 2024 9.80 +0.31   
 Hawaiian Holdings HA 10 okt. 2024 18.00 0.00   
 Hawkins HWKN 10 okt. 2024 128.62 -2.34   
 Hawthorn Bancshares HWBK 10 okt. 2024 22.45 -1.62   
 Haymaker Acquisition 4 HYAC 10 okt. 2024 10.66 0.00   
 Haynes International HAYN 10 okt. 2024 59.81 +0.12   
 Hayward HAYW 10 okt. 2024 14.58 -0.41   
 HBT Financial HBT 10 okt. 2024 21.09 -0.14   
 HCA Healthcare HCA 10 okt. 2024 387.25 +2.29   
 HCI Group HCI 10 okt. 2024 111.42 +14.57   
 HCM II Acquisition HONDU 10 okt. 2024 10.01 0.00   
 HCW Biologics HCWB 10 okt. 2024 0.50 -9.09   
 HDFC Bank ADR HDB 10 okt. 2024 60.73 +0.58   
 Health Catalyst HCAT 10 okt. 2024 7.85 -0.76   
 Healthcare AI Acquisition A HAIA 10 okt. 2024 11.25 -0.53   
 Healthcare Alphadex First Trust FXH 10 okt. 2024 108.69 +0.36   
 Healthcare Bull 3X Direxion CURE 10 okt. 2024 129.49 +1.91   
 Healthcare ETF Vanguard VHT 10 okt. 2024 279.27 +0.52   
 Healthcare Realty Trust HR 10 okt. 2024 17.07 -0.35   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google