Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HighPeak Energy HPK 27 nov. 2024 14.86 +1.02   
 Highwoods Properties HIW 27 nov. 2024 32.45 +0.03   
 Hignway Holdings HIHO 27 nov. 2024 1.91 +0.01   
 Hillenbrand HI 27 nov. 2024 33.84 -0.21   
 HilleVax HLVX 27 nov. 2024 1.92 +0.52   
 Hillman Solutions HLMN 27 nov. 2024 11.27 +0.81   
 Hilltop HTH 27 nov. 2024 31.80 -1.15   
 Hilton Grand Vacations HGV 27 nov. 2024 41.74 +0.24   
 Hilton Worldwide HLT 27 nov. 2024 250.42 -1.02   
 Himalaya Shipping HSHP 27 nov. 2024 6.37 -2.15   
 Himax Technologies ADR HIMX 27 nov. 2024 5.14 -1.72   
 Hims & Hers Health A HIMS 27 nov. 2024 30.34 -1.11   
 Hingham Institution For Savings HIFS 27 nov. 2024 282.54 -0.64   
 Hippo HIPO 27 nov. 2024 32.91 +0.98   
 HireQuest HQI 27 nov. 2024 15.49 -0.96   
 Hitek Global HKIT 27 nov. 2024 1.31 -3.68   
 Hive Digital Technologies HIVE 27 nov. 2024 4.04 +10.38   
 HNI HNI 27 nov. 2024 56.27 -1.09   
 Holley HLLY 27 nov. 2024 2.88 0.00   
 Hologic HOLX 27 nov. 2024 79.44 +0.56   
 Home Bancorp HBCP 27 nov. 2024 50.78 -0.67   
 Home Bancshares HOMB 27 nov. 2024 31.76 -1.03   
 Home Depot HD 27 nov. 2024 427.19 -0.54   
 Home Federal Bank of Louisiana HFBL 27 nov. 2024 12.36 +0.08   
 HomesToLife HTLM 27 nov. 2024 4.67 0.00   
 HomeStreet HMST 27 nov. 2024 11.46 0.00   
 HomeTrust Bancshares HTBI 27 nov. 2024 37.31 -1.45   
 Honda Motor ADR HMC 27 nov. 2024 25.63 -0.93   
 Honeywell International HON 27 nov. 2024 229.64 -0.33   
 Hong Kong Index MSCI Ishares EWH 27 nov. 2024 17.26 +1.71   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google