Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Instructure INST 30 sep. 2024 23.55 +0.13   
 Insulet PODD 30 sep. 2024 232.75 +0.31   
 Insured California Muni Bond Powershares PWZ 30 sep. 2024 25.08 -0.63   
 Insured National Muni Bond Powershares PZA 30 sep. 2024 24.15 -0.04   
 Insured New York Muni Bond Powershares PZT 30 sep. 2024 23.35 0.00   
 Intapp INTA 30 sep. 2024 47.83 +0.61   
 Intchains Group ICG 30 sep. 2024 4.47 -5.89   
 Integer ITGR 30 sep. 2024 130.00 +3.26   
 Integra LifeSciences Holdings IART 30 sep. 2024 18.17 +1.68   
 Integra Resources ITRG 30 sep. 2024 0.98 +1.02   
 Integral Acquisition 1 A INTE 30 sep. 2024 11.17 0.00   
 Integral Ad Science IAS 30 sep. 2024 10.81 -1.73   
 Integrated Media Technology IMTE 30 sep. 2024 1.23 -0.81   
 Integrated Wellness Acquisition WEL 30 sep. 2024 11.79 +0.08   
 Intel INTC 30 sep. 2024 23.46 -1.88   
 Intellia Therapeutics NTLA 30 sep. 2024 20.55 -2.14   
 Intellicheck IDN 30 sep. 2024 2.17 0.00   
 Intelligent Bio Solutions INBS 30 sep. 2024 1.73 -4.95   
 Intelligent Group INTJ 30 sep. 2024 1.00 0.00   
 Intelligent Living Application Group ILAG 30 sep. 2024 1.15 +8.48   
 Intellinetics INLX 30 sep. 2024 11.19 -2.61   
 Intensity Therapeutics INTS 30 sep. 2024 3.82 -0.26   
 Inter & Co A INTR 30 sep. 2024 6.66 -1.19   
 Inter Parfums IPAR 30 sep. 2024 129.48 +0.97   
 Interactive Brokers Group A IBKR 30 sep. 2024 139.36 +1.33   
 Interactive Strength TRNR 30 sep. 2024 0.16 -16.67   
 Intercontinental Exchange ICE 30 sep. 2024 160.64 +1.27   
 Intercontinental Hotels ADR IHG 30 sep. 2024 110.49 -2.37   
 Intercorp Financial Services IFS 30 sep. 2024 26.13 -1.32   
 InterDigital IDCC 30 sep. 2024 141.63 +0.41   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google