Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Integer ITGR 25 nov. 2024 140.28 +1.57   
 Integra LifeSciences Holdings IART 25 nov. 2024 24.24 +2.80   
 Integra Resources ITRG 25 nov. 2024 0.90 -3.55   
 Integral Acquisition 1 A INTE 25 nov. 2024 11.30 0.00   
 Integral Ad Science IAS 25 nov. 2024 11.11 +0.27   
 Integrated Media Technology IMTE 25 nov. 2024 1.16 -4.13   
 Integrated Wellness Acquisition WEL 25 nov. 2024 11.91 +0.08   
 Intel INTC 25 nov. 2024 24.87 +1.51   
 Intellia Therapeutics NTLA 25 nov. 2024 14.79 +3.43   
 Intellicheck IDN 25 nov. 2024 2.68 -1.11   
 Intelligent Bio Solutions INBS 25 nov. 2024 1.51 -2.58   
 Intelligent Group INTJ 25 nov. 2024 0.91 +4.96   
 Intelligent Living Application Group ILAG 25 nov. 2024 1.02 -0.01   
 Intellinetics INLX 25 nov. 2024 15.22 -0.78   
 Intensity Therapeutics INTS 25 nov. 2024 2.86 +10.85   
 Inter & Co A INTR 25 nov. 2024 5.65 +0.71   
 Interactive Brokers Group A IBKR 25 nov. 2024 190.98 -0.33   
 Interactive Strength TRNR 25 nov. 2024 3.14 +0.64   
 Intercontinental Exchange ICE 25 nov. 2024 159.63 +0.21   
 Intercontinental Hotels ADR IHG 25 nov. 2024 125.26 +1.50   
 Intercorp Financial Services IFS 25 nov. 2024 28.23 -2.22   
 InterDigital IDCC 25 nov. 2024 193.83 +1.95   
 Interface TILE 25 nov. 2024 26.60 +4.48   
 Interlink Electronics LINK 25 nov. 2024 4.19 -5.84   
 Interm-Term Bond ETF Vanguard BIV 25 nov. 2024 76.09 +0.90   
 Interm-Term Corp Bd Idx ETF Vanguard VCIT 25 nov. 2024 81.68 +0.81   
 Interm-Term Govt Bd Idx ETF Vanguard VGIT 25 nov. 2024 58.75 +0.69   
 Intermediate Muni Bond Strgy ETF Pimco MUNI 25 nov. 2024 52.35 +0.38   
 International Bancshares IBOC 25 nov. 2024 75.11 +2.33   
 International Flavors & Fragrances IFF 25 nov. 2024 90.89 +0.09   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google