Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Integra LifeSciences Holdings IART 27 nov. 2024 24.54 +3.54   
 Integra Resources ITRG 27 nov. 2024 0.90 -1.12   
 Integral Acquisition 1 A INTE 27 nov. 2024 11.30 0.00   
 Integral Ad Science IAS 27 nov. 2024 11.19 +0.63   
 Integrated Media Technology IMTE 27 nov. 2024 1.27 +7.63   
 Integrated Wellness Acquisition WEL 27 nov. 2024 11.90 -0.08   
 Intel INTC 27 nov. 2024 23.65 -1.66   
 Intellia Therapeutics NTLA 27 nov. 2024 15.21 +3.26   
 Intellicheck IDN 27 nov. 2024 2.45 -5.41   
 Intelligent Bio Solutions INBS 27 nov. 2024 1.63 +1.24   
 Intelligent Group INTJ 27 nov. 2024 0.92 -1.08   
 Intelligent Living Application Group ILAG 27 nov. 2024 1.02 -0.87   
 Intellinetics INLX 27 nov. 2024 15.35 +3.37   
 Intensity Therapeutics INTS 27 nov. 2024 2.79 +3.62   
 Inter & Co A INTR 27 nov. 2024 5.28 -5.38   
 Interactive Brokers Group A IBKR 27 nov. 2024 191.31 -0.85   
 Interactive Strength TRNR 27 nov. 2024 3.45 +25.45   
 Intercontinental Exchange ICE 27 nov. 2024 161.19 +0.44   
 Intercontinental Hotels ADR IHG 27 nov. 2024 126.01 +0.25   
 Intercorp Financial Services IFS 27 nov. 2024 28.04 +0.04   
 InterDigital IDCC 27 nov. 2024 196.43 +0.23   
 Interface TILE 27 nov. 2024 26.52 -1.12   
 Interlink Electronics LINK 27 nov. 2024 4.82 +16.20   
 Interm-Term Bond ETF Vanguard BIV 27 nov. 2024 76.21 +0.33   
 Interm-Term Corp Bd Idx ETF Vanguard VCIT 27 nov. 2024 81.81 +0.27   
 Interm-Term Govt Bd Idx ETF Vanguard VGIT 27 nov. 2024 58.85 +0.27   
 Intermediate Muni Bond Strgy ETF Pimco MUNI 27 nov. 2024 52.51 +0.23   
 International Bancshares IBOC 27 nov. 2024 72.91 -1.31   
 International Flavors & Fragrances IFF 27 nov. 2024 90.82 -0.12   
 International Game Technology PLC IGT 27 nov. 2024 19.33 +0.57   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google