Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 McCormick & Company MKC 27 nov. 2024 77.79 -0.03   
 McCormick & Company Voting MKC-V 27 nov. 2024 77.94 +0.83   
 McDonalds MCD 27 nov. 2024 295.08 -0.42   
 McEwen Mining MUX 27 nov. 2024 8.22 +0.74   
 McGrath RentCorp MGRC 27 nov. 2024 121.22 -0.43   
 McKesson MCK 27 nov. 2024 626.38 +0.22   
 MDB Capital Holdings MDBH 27 nov. 2024 7.64 -7.15   
 MDJM MDJH 27 nov. 2024 0.16 -0.43   
 MDU Resources Group MDU 27 nov. 2024 20.05 -0.55   
 MDxHealth MDXH 27 nov. 2024 1.96 +1.03   
 Medalist Diversified REIT MDRR 27 nov. 2024 12.39 +0.08   
 Medalist Diversified REIT A Pref MDRRP 27 nov. 2024 27.00 0.00   
 Medallion Bank F Pref MBNKP 27 nov. 2024 26.00 +1.16   
 Medallion Financial MFIN 27 nov. 2024 9.42 -0.42   
 MediaAlpha MAX 27 nov. 2024 12.89 +1.26   
 Mediaco A MDIA 27 nov. 2024 1.34 -17.79   
 Medical Properties Trust MPW 27 nov. 2024 4.33 +1.64   
 MediciNova MNOV 27 nov. 2024 2.01 -3.37   
 Medicus Pharma MDCX 27 nov. 2024 2.54 0.00   
 Medifast MED 27 nov. 2024 19.44 +6.11   
 MEDIROM Healthcare Technologies ADR MRM 27 nov. 2024 3.16 +4.96   
 MediWound MDWD 27 nov. 2024 17.45 +3.25   
 Mednax MD 27 nov. 2024 14.77 +0.14   
 Medpace MEDP 27 nov. 2024 338.96 +1.12   
 Medtronic MDT 27 nov. 2024 86.27 +0.69   
 Mega Matrix MPU 27 nov. 2024 1.82 +7.69   
 Megacap 300 Growth Index ETF Vanguard MGK 27 nov. 2024 336.98 -0.71   
 Megacap 300 Index ETF Vanguard MGC 27 nov. 2024 215.02 -0.40   
 Megacap 300 Value Index ETF Vanguard MGV 27 nov. 2024 133.05 +0.01   
 MEI Pharma MEIP 27 nov. 2024 2.80 -1.41   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google