Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq Clean Edge Smart Grid First Trust GRID 25 nov. 2024 126.09 +0.50   
 Nasdaq Combined Bank Index BANK 25 nov. 2024 4 952.58 +1.34   
 Nasdaq Combined Biotech Index NBI 25 nov. 2024 4 594.25 +1.34   
 Nasdaq Combined Composite Index COMPX 25 nov. 2024 19 055.00 +0.27   
 Nasdaq Combined Computer Index IXCO 25 nov. 2024 17 160.00 +0.05   
 Nasdaq Combined Telecom Index IXTC 25 nov. 2024 494.02 +0.26   
 Nasdaq Combined Transport Index TRAN 25 nov. 2024 7 760.04 +1.87   
 NASDAQ Composite XCMP 25 nov. 2024 23 263.00 +0.27   
 Nasdaq Composite Tracking Fidelity ONEQ 25 nov. 2024 75.19 +0.32   
 NASDAQ Financial 100 IXF 25 nov. 2024 7 030.41 +1.21   
 Nasdaq Global Auto Index First Trust CARZ 25 nov. 2024 58.09 +0.24   
 NASDAQ HealthCare IXHC 25 nov. 2024 1 026.24 +1.07   
 NASDAQ Insurance Index INSR 25 nov. 2024 16 629.00 +0.66   
 NASDAQ Internet QNET 25 nov. 2024 1 434.68 +1.20   
 Nasdaq Internet Powershares PNQI 25 nov. 2024 47.13 +1.05   
 NASDAQ Other Finance OFIN 25 nov. 2024 13 411.00 +1.53   
 Nasdaq US 500 Large Cap Index NQUS500LC 25 nov. 2024 3 135.14 +0.27   
 Nasdaq US Large Cap Basic Mater NQUSL55 25 nov. 2024 1 590.69 +0.33   
 Nasdaq US Large Cap Consumer Di NQUSL40 25 nov. 2024 1 535.78 +0.46   
 Nasdaq US Large Cap Consumer St NQUSL45 25 nov. 2024 1 284.18 +0.77   
 Nasdaq US Large Cap Energy Inde NQUSL60 25 nov. 2024 1 296.04 -2.02   
 Nasdaq US Large Cap Financials NQUSL30 25 nov. 2024 4 660.85 +0.55   
 Nasdaq US Large Cap Health Care NQUSL20 25 nov. 2024 4 116.47 +0.90   
 Nasdaq US Large Cap Industrials NQUSL50 25 nov. 2024 3 969.38 +0.69   
 Nasdaq US Large Cap Real Estate NQUSL35 25 nov. 2024 1 910.11 +1.32   
 Nasdaq US Large Cap Technology NQUSL10 25 nov. 2024 10 465.00 -0.12   
 Nasdaq US Large Cap Telecommuni NQUSL15 25 nov. 2024 1 419.86 -0.07   
 Nasdaq US Large Cap Utilities I NQUSL65 25 nov. 2024 2 350.82 +0.26   
 Nasdaq-100 Equal Weight First Trust QQEW 25 nov. 2024 132.00 +1.04   
 Nasdaq-100 Equal Wtd Idx Direxion QQQE 25 nov. 2024 95.02 +1.07   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google