Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Pearl Holdings Acquisition A PRLH 27 sep. 2024 11.16 0.00   
 Pearson ADR PSO 27 sep. 2024 13.64 0.00   
 Pebblebrook Hotel Trust PEB 27 sep. 2024 13.55 -0.07   
 Pebblebrook Hotel Trust E Pref PEB-E 27 sep. 2024 22.60 -0.48   
 Pebblebrook Hotel Trust F Pref PEB-F 27 sep. 2024 22.80 -0.65   
 Pebblebrook Hotel Trust G Pref PEB-G 27 sep. 2024 22.40 -0.53   
 Pebblebrook Hotel Trust H Pref PEB-H 27 sep. 2024 20.48 +0.52   
 Pedevco PED 27 sep. 2024 0.90 +0.90   
 Pegasystems PEGA 27 sep. 2024 72.21 -0.92   
 Peloton Interactive PTON 27 sep. 2024 4.81 -3.22   
 Pembina Pipeline PBA 27 sep. 2024 41.16 0.00   
 Penn National Gaming PENN 27 sep. 2024 19.28 +1.26   
 PennantPark Floating Rate PFLT 27 sep. 2024 11.48 +0.44   
 PennantPark Investment PNNT 27 sep. 2024 6.92 +1.32   
 Penns Woods Bancorp PWOD 27 sep. 2024 23.58 -1.34   
 PennyMac Financial Services PFSI 27 sep. 2024 113.80 +1.38   
 Pennymac Mortgage Investment Trust PMT 27 sep. 2024 14.28 +0.99   
 Pennymac Mortgage Investment Trust A Pref PMT-A 27 sep. 2024 24.80 -0.08   
 Pennymac Mortgage Investment Trust B Pref PMT-B 27 sep. 2024 24.75 -0.20   
 Pennymac Mortgage Investment Trust C Pref PMT-C 27 sep. 2024 21.00 -1.08   
 Penske Automotive Group PAG 27 sep. 2024 162.87 +0.62   
 Pentair PNR 27 sep. 2024 96.99 -0.55   
 Penumbra PEN 27 sep. 2024 191.55 -0.04   
 Peoples Bancorp PEBO 27 sep. 2024 29.70 -0.03   
 Peoples Bancorp of North Carolina PEBK 27 sep. 2024 25.52 -1.54   
 Peoples Financial Services PFIS 27 sep. 2024 46.45 +0.15   
 PepGen PEPG 27 sep. 2024 8.82 +1.50   
 PepsiCo PEP 27 sep. 2024 170.00 +0.18   
 Peraso PRSO 27 sep. 2024 1.37 -0.61   
 Perception Capital III PFTA 27 sep. 2024 10.81 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google