Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Privia Health Group PRVA 17 apr. 2025 23.68 -0.80   
 Pro-Dex PDEX 17 apr. 2025 60.83 -0.82   
 ProAssurance PRA 17 apr. 2025 23.19 -0.43   
 Procept BioRobotics PRCT 17 apr. 2025 53.03 +0.42   
 Processa Pharmaceuticals PCSA 17 apr. 2025 0.22 -13.39   
 Procore Technologies PCOR 17 apr. 2025 58.35 -2.52   
 Procter & Gamble PG 17 apr. 2025 170.63 +2.55   
 Professional Diversity Network IPDN 17 apr. 2025 1.18 -2.48   
 Proficient Auto Logistics PAL 17 apr. 2025 7.55 +3.71   
 Profound Medical PROF 17 apr. 2025 4.78 +1.27   
 ProFrac A ACDC 17 apr. 2025 4.90 +8.41   
 PROG PRG 17 apr. 2025 26.24 +2.70   
 Progress Software PRGS 17 apr. 2025 56.00 -0.12   
 Progressive PGR 17 apr. 2025 265.45 -3.52   
 Progyny PGNY 17 apr. 2025 21.44 +0.19   
 ProKidney PROK 17 apr. 2025 0.79 -0.63   
 Prologis PLD 17 apr. 2025 102.10 +1.80   
 ProMIS Neurosciences PMN 17 apr. 2025 0.64 +3.42   
 ProPetro PUMP 17 apr. 2025 5.42 +4.43   
 ProPhase Labs PRPH 17 apr. 2025 0.29 +2.75   
 ProQR Therapeutics PRQR 17 apr. 2025 1.14 0.00   
 PROS PRO 17 apr. 2025 16.07 +0.44   
 ProShares Bitcoin Strategy ETF BITO 17 apr. 2025 18.51 +0.87   
 Proshares Ultra FTSE Europe UPV 17 apr. 2025 64.06 +1.64   
 ProShares UltraShort Bloomberg Natural Gas KOLD 17 apr. 2025 26.44 -0.34   
 Proshares Ultrashort FTSE Europe EPV 17 apr. 2025 32.84 -1.76   
 Prospect Capital PSEC 17 apr. 2025 3.56 +2.30   
 Prospect Capital A Pref PSEC-A 17 apr. 2025 15.90 -0.81   
 Prosperity Bancshares PB 17 apr. 2025 65.80 +0.24   
 Protagenic Therapeutics PTIX 17 apr. 2025 0.24 -6.65   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google