Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 PPL PPL 27 sep. 2024 32.88 +0.86   
 PRA Group PRAA 27 sep. 2024 22.65 -2.50   
 Prairie Operating PROP 27 sep. 2024 8.76 +6.83   
 Praxis Precision Medicines PRAX 27 sep. 2024 57.83 +0.07   
 Precigen PGEN 27 sep. 2024 0.95 +3.76   
 Precipio PRPO 27 sep. 2024 6.56 +0.25   
 Precision BioSciences DTIL 27 sep. 2024 9.05 -0.66   
 Precision Drilling PDS 27 sep. 2024 61.91 +2.06   
 Precision Optics POCI 27 sep. 2024 5.74 -6.51   
 Predictive Oncology POAI 27 sep. 2024 0.79 +3.75   
 Preferred Bank PFBC 27 sep. 2024 79.64 +0.20   
 Preferred Portfolio Powershares PGX 27 sep. 2024 12.44 0.00   
 Preformed Line Products PLPC 27 sep. 2024 130.55 +0.05   
 Prelude Therapeutics PRLD 27 sep. 2024 2.12 -4.07   
 Premier A PINC 27 sep. 2024 19.99 +0.71   
 Premier Financial PFC 27 sep. 2024 23.13 +0.17   
 Prenetics Global A PRE 27 sep. 2024 4.12 -1.79   
 Presidio Property Trust A SQFT 27 sep. 2024 0.70 +3.17   
 Presidio Property Trust D Pref SQFTP 27 sep. 2024 15.45 -0.96   
 Prestige Consumer Healthcare PBH 27 sep. 2024 71.32 -0.04   
 Prestige Wealth PWM 27 sep. 2024 0.80 +4.03   
 PriceSmart PSMT 27 sep. 2024 91.31 +2.03   
 Prime Medicine PRME 27 sep. 2024 3.46 -2.81   
 Primech Holdings PMEC 27 sep. 2024 0.79 +2.55   
 PrimeEnergy Resources PNRG 27 sep. 2024 139.38 +0.56   
 Primega Group PGHL 27 sep. 2024 18.55 0.00   
 Primerica PRI 27 sep. 2024 263.17 -1.29   
 Primis Financial FRST 27 sep. 2024 12.07 +0.25   
 Primo Water PRMW 27 sep. 2024 24.98 +2.97   
 Primoris Services PRIM 27 sep. 2024 58.03 +0.76   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google