Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Powershares S&P 500 High Divide SPHD 31 okt. 2024 50.09 +0.28   
 Powershares S&P Midcap Low Vola XMLV 31 okt. 2024 61.13 -0.83   
 Powershares S&P Smallcap Low Vo XSLV 31 okt. 2024 46.98 -1.49   
 PowerShares Variable Rate Investment Grade Portfolio VRIG 31 okt. 2024 25.09 -0.02   
 PowerUp Acquisition A PWUP 31 okt. 2024 11.44 0.00   
 PowerUp Acquisition Unit PWUPU 31 okt. 2024 11.44 0.00   
 PPG Industries PPG 31 okt. 2024 124.51 -0.92   
 PPL PPL 31 okt. 2024 32.56 +0.99   
 PRA Group PRAA 31 okt. 2024 20.16 +0.85   
 Prairie Operating PROP 31 okt. 2024 8.35 -1.30   
 Praxis Precision Medicines PRAX 31 okt. 2024 69.99 -0.05   
 Precigen PGEN 31 okt. 2024 0.79 -4.30   
 Precipio PRPO 31 okt. 2024 6.41 -1.08   
 Precision BioSciences DTIL 31 okt. 2024 8.56 +6.07   
 Precision Drilling PDS 31 okt. 2024 60.05 -1.83   
 Precision Optics POCI 31 okt. 2024 3.80 +0.80   
 Predictive Oncology POAI 31 okt. 2024 0.72 -4.37   
 Preferred Bank PFBC 31 okt. 2024 84.37 -1.37   
 Preferred Portfolio Powershares PGX 31 okt. 2024 12.07 -0.49   
 Preformed Line Products PLPC 31 okt. 2024 123.00 -0.35   
 Prelude Therapeutics PRLD 31 okt. 2024 1.20 -9.09   
 Premier A PINC 31 okt. 2024 20.15 -0.64   
 Premier Financial PFC 31 okt. 2024 24.66 -0.64   
 Premium Catering Holdings PC 31 okt. 2024 0.67 0.00   
 Prenetics Global A PRE 31 okt. 2024 4.64 0.00   
 Presidio Property Trust A SQFT 31 okt. 2024 0.70 +2.22   
 Presidio Property Trust D Pref SQFTP 31 okt. 2024 14.52 -0.85   
 Prestige Consumer Healthcare PBH 31 okt. 2024 73.75 +0.26   
 Prestige Wealth PWM 31 okt. 2024 0.92 +0.51   
 PriceSmart PSMT 31 okt. 2024 83.08 -6.98   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google