Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Royce Global Value Trust RGT 14 mar. 2025 10.48 +1.35   
 Royce Micro-Cap Trust RMT 14 mar. 2025 8.48 +0.95   
 Royce Small-Cap Trust RVT 14 mar. 2025 14.23 +1.14   
 RPC RES 14 mar. 2025 5.34 +2.10   
 RPM International RPM 14 mar. 2025 116.17 +0.56   
 RTX RTX 14 mar. 2025 129.99 +0.61   
 Rubrik RBRK 14 mar. 2025 70.64 +27.79   
 Rumble RUM 14 mar. 2025 8.03 +6.08   
 RumbleOn B RMBL 14 mar. 2025 3.54 -0.14   
 Runway Growth Finance RWAY 14 mar. 2025 10.97 +1.39   
 Rush Enterprises A RUSHA 14 mar. 2025 53.60 +3.06   
 Rush Enterprises B RUSHB 14 mar. 2025 54.09 +3.05   
 Rush Street Interactive A RSI 14 mar. 2025 10.70 +10.54   
 Russell 1000 Growth Index ETF Vanguard VONG 14 mar. 2025 94.97 +2.44   
 Russell 1000 Growth Index Ishares IWF 14 mar. 2025 369.20 +2.54   
 Russell 1000 Index ETF Vanguard VONE 14 mar. 2025 255.48 +2.13   
 Russell 1000 Index Ishares IWB 14 mar. 2025 308.87 +2.17   
 Russell 1000 Value Index ETF Vanguard VONV 14 mar. 2025 81.68 +1.83   
 Russell 1000 Value Index Ishares IWD 14 mar. 2025 186.13 +1.81   
 Russell 2000 ETF IWM 14 mar. 2025 202.89 +2.42   
 Russell 2000 Growth Index ETF Vanguard VTWG 14 mar. 2025 190.64 +2.64   
 Russell 2000 Growth Index Ishares IWO 14 mar. 2025 261.24 +2.62   
 Russell 2000 Index ETF Vanguard VTWO 14 mar. 2025 82.03 +2.44   
 Russell 2000 Value Index ETF Vanguard VTWV 14 mar. 2025 134.66 +2.40   
 Russell 2000 Value Index Ishares IWN 14 mar. 2025 152.75 +2.33   
 Russell 3000 Index ETF Vanguard VTHR 14 mar. 2025 248.69 +2.26   
 Russell 3000 Index Ishares IWV 14 mar. 2025 319.89 +2.17   
 Russell Microcap Index Ishares IWC 14 mar. 2025 115.94 +2.70   
 Russell Midcap Growth Index Ishares IWP 14 mar. 2025 118.60 +3.22   
 Russell Midcap Index Ishares IWR 14 mar. 2025 84.87 +2.49   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google