Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Russell 3000 Index ETF Vanguard VTHR 27 sep. 2024 252.96 -0.11   
 Russell 3000 Index Ishares IWV 27 sep. 2024 325.60 -0.09   
 Russell Microcap Index Ishares IWC 27 sep. 2024 122.95 +0.64   
 Russell Midcap Growth Index Ishares IWP 27 sep. 2024 117.24 +0.10   
 Russell Midcap Index Ishares IWR 27 sep. 2024 88.01 +0.34   
 Russell Midcap Value Index Ishares IWS 27 sep. 2024 132.00 +0.51   
 Russell Top 200 Growth Index Ishares IWY 27 sep. 2024 218.72 -0.65   
 Russell Top 200 Index Ishares IWL 27 sep. 2024 139.82 -0.24   
 Russell Top 200 Value Index Ishares IWX 27 sep. 2024 80.98 +0.36   
 Russell Top 50 Guggenheim XLG 27 sep. 2024 47.26 -0.34   
 Rve Hard Assets Prod ETF Market Vectors HAP 27 sep. 2024 52.82 +0.74   
 RXO RXO 27 sep. 2024 27.53 +1.03   
 RxSight RXST 27 sep. 2024 48.54 -0.74   
 Ryan Specialtys A RYAN 27 sep. 2024 66.00 -0.29   
 Ryanair ADR RYAAY 27 sep. 2024 112.68 -4.27   
 Ryde Group RYDE 27 sep. 2024 0.81 -4.71   
 Ryder System R 27 sep. 2024 145.44 +0.48   
 Ryerson Holding RYI 27 sep. 2024 19.90 +2.68   
 Ryman Hospitality Properties REIT RHP 27 sep. 2024 109.37 +0.37   
 Ryvyl RVYL 27 sep. 2024 1.29 -0.77   
 S&P 100 Index Ishares OEF 27 sep. 2024 275.37 -0.25   
 S&P 1500 Index Ishares ITOT 27 sep. 2024 125.16 -0.06   
 S&P 500 SP500 27 sep. 2024 5 738.17 -0.13   
 S&P 500 ETF Vanguard VOO 27 sep. 2024 525.38 -0.44   
 S&P 500 Growth Index ETF Vanguard VOOG 27 sep. 2024 343.73 -0.68   
 S&P 500 Growth Index Ishares IVW 27 sep. 2024 95.26 -0.58   
 S&P 500 High Beta Powershares SPHB 27 sep. 2024 89.57 -0.16   
 S&P 500 High Quality Powershares SPHQ 27 sep. 2024 67.15 -0.30   
 S&P 500 Index Equal Weight Guggenheim RSP 27 sep. 2024 178.93 +0.36   
 S&P 500 Index Ishares IVV 27 sep. 2024 574.07 -0.18   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google