Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Russell 3000 Index Ishares IWV 26 nov. 2024 344.98 +0.28   
 Russell Microcap Index Ishares IWC 26 nov. 2024 136.85 -0.44   
 Russell Midcap Growth Index Ishares IWP 26 nov. 2024 135.54 +0.10   
 Russell Midcap Index Ishares IWR 26 nov. 2024 95.33 -0.20   
 Russell Midcap Value Index Ishares IWS 26 nov. 2024 139.89 -0.31   
 Russell Top 200 Growth Index Ishares IWY 26 nov. 2024 230.74 +0.99   
 Russell Top 200 Index Ishares IWL 26 nov. 2024 147.18 +0.66   
 Russell Top 200 Value Index Ishares IWX 26 nov. 2024 84.83 +0.13   
 Russell Top 50 Guggenheim XLG 26 nov. 2024 49.61 +0.96   
 Rve Hard Assets Prod ETF Market Vectors HAP 26 nov. 2024 50.50 -0.57   
 RXO RXO 26 nov. 2024 30.88 +1.51   
 RxSight RXST 26 nov. 2024 46.06 -0.69   
 Ryan Specialtys A RYAN 26 nov. 2024 75.07 +0.64   
 Ryanair ADR RYAAY 26 nov. 2024 43.32 -1.07   
 Ryde Group RYDE 26 nov. 2024 0.43 +3.00   
 Ryder System R 26 nov. 2024 169.81 +0.21   
 Ryerson Holding RYI 26 nov. 2024 25.57 -0.85   
 Ryman Hospitality Properties REIT RHP 26 nov. 2024 117.04 -0.26   
 Ryvyl RVYL 26 nov. 2024 1.87 +11.98   
 S&P 100 Index Ishares OEF 26 nov. 2024 289.22 +0.65   
 S&P 1500 Index Ishares ITOT 26 nov. 2024 132.80 +0.39   
 S&P 500 SP500 26 nov. 2024 6 021.63 +0.57   
 S&P 500 ETF Vanguard VOO 26 nov. 2024 552.31 +0.56   
 S&P 500 Growth Index ETF Vanguard VOOG 26 nov. 2024 363.05 +0.98   
 S&P 500 Growth Index Ishares IVW 26 nov. 2024 100.66 +0.97   
 S&P 500 High Beta Powershares SPHB 26 nov. 2024 93.52 -0.93   
 S&P 500 High Quality Powershares SPHQ 26 nov. 2024 68.95 +0.28   
 S&P 500 Index Equal Weight Guggenheim RSP 26 nov. 2024 187.23 +0.01   
 S&P 500 Index Ishares IVV 26 nov. 2024 603.76 +0.59   
 S&P 500 Low Volatility Powershares SPLV 26 nov. 2024 74.56 +0.61   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google