Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 RXO RXO 27 nov. 2024 29.89 -3.21   
 RxSight RXST 27 nov. 2024 46.40 +0.74   
 Ryan Specialtys A RYAN 27 nov. 2024 75.09 +0.03   
 Ryanair ADR RYAAY 27 nov. 2024 43.86 +1.25   
 Ryde Group RYDE 27 nov. 2024 0.41 -4.64   
 Ryder System R 27 nov. 2024 168.03 -1.05   
 Ryerson Holding RYI 27 nov. 2024 25.50 -0.27   
 Ryman Hospitality Properties REIT RHP 27 nov. 2024 116.72 -0.27   
 Ryvyl RVYL 27 nov. 2024 1.85 -1.07   
 S&P 100 Index Ishares OEF 27 nov. 2024 288.46 -0.26   
 S&P 1500 Index Ishares ITOT 27 nov. 2024 132.35 -0.34   
 S&P 500 SP500 27 nov. 2024 5 998.74 -0.38   
 S&P 500 ETF Vanguard VOO 27 nov. 2024 550.55 -0.32   
 S&P 500 Growth Index ETF Vanguard VOOG 27 nov. 2024 360.54 -0.69   
 S&P 500 Growth Index Ishares IVW 27 nov. 2024 99.94 -0.72   
 S&P 500 High Beta Powershares SPHB 27 nov. 2024 92.62 -0.96   
 S&P 500 High Quality Powershares SPHQ 27 nov. 2024 68.70 -0.36   
 S&P 500 Index Equal Weight Guggenheim RSP 27 nov. 2024 187.05 -0.10   
 S&P 500 Index Ishares IVV 27 nov. 2024 601.82 -0.32   
 S&P 500 Low Volatility Powershares SPLV 27 nov. 2024 74.77 +0.28   
 S&P 500 Pure Growth Guggenheim RPG 27 nov. 2024 42.76 -0.86   
 S&P 500 Pure Value Guggenheim RPV 27 nov. 2024 96.45 +0.08   
 S&P 500 Value Index ETF Vanguard VOOV 27 nov. 2024 198.73 +0.14   
 S&P 500 Value Index Ishares IVE 27 nov. 2024 205.50 +0.13   
 S&P Aggressive Allocation Ishares AOA 27 nov. 2024 78.84 +0.03   
 S&P CA Amt-Free Municipal Bd Ishares CMF 27 nov. 2024 57.89 +0.19   
 S&P Conservative Allocation Ishares AOK 27 nov. 2024 38.16 +0.08   
 S&P Emrg Mkts Infrastructure Ishares EMIF 27 nov. 2024 21.59 -0.36   
 S&P Emrg Mkts Low Volatily Powershares EELV 27 nov. 2024 24.55 +0.12   
 S&P Europe 350 Index Ishares IEV 27 nov. 2024 53.44 +0.79   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google