Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV 1 nov. 2024 91.29 +0.29   
 S&P Smallcap 600 Value Index Ishares IJS 1 nov. 2024 106.10 +0.31   
 S&P Smallcap Cnsmr Discret Powershares PSCD 1 nov. 2024 106.41 +0.53   
 S&P Smallcap Cnsmr Staples Powershares PSCC 1 nov. 2024 36.71 +0.77   
 S&P Smallcap Energy Powershares PSCE 1 nov. 2024 47.37 -1.33   
 S&P Smallcap Financials Powershares PSCF 1 nov. 2024 55.15 -0.92   
 S&P Smallcap Health Care Powershares PSCH 1 nov. 2024 44.15 +1.82   
 S&P Smallcap Industrials Powershares PSCI 1 nov. 2024 131.24 +0.67   
 S&P Smallcap Info Tech Powershares PSCT 1 nov. 2024 45.99 +1.09   
 S&P Smallcap Materials Powershares PSCM 1 nov. 2024 76.22 +0.82   
 S&P Smallcap Utilities Powershares PSCU 1 nov. 2024 59.93 -0.04   
 S&P Tech-Software North Amer Ishares IGV 1 nov. 2024 92.26 +1.10   
 S&P Technology North Amer Ishares IGM 1 nov. 2024 96.14 +0.61   
 S&P US Preferred Stock Index Ishares PFF 1 nov. 2024 32.54 -0.91   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG 1 nov. 2024 71.45 -0.32   
 S&P/Citi Intl Treasury Bond Ishares IGOV 1 nov. 2024 39.99 -0.37   
 S&T Bancorp STBA 1 nov. 2024 37.84 -0.38   
 S&W Seed SANW 1 nov. 2024 2.27 -1.30   
 SAB Biotherapeutics SABS 1 nov. 2024 3.88 +19.02   
 Saba Capital BRW 1 nov. 2024 7.54 +0.53   
 Saba Capital Income & Opportunities Fund II SABA 1 nov. 2024 8.58 +0.47   
 Sabine Royalty Trust Unit SBR 1 nov. 2024 60.51 -0.85   
 Sable Offshore SOC 1 nov. 2024 22.12 -1.07   
 Sabra Health Care REIT SBRA 1 nov. 2024 18.64 -3.92   
 Sabre SABR 1 nov. 2024 3.18 -0.63   
 Sachem Capital SACH 1 nov. 2024 2.37 +0.85   
 Sachem Capital A Pref SACH-A 1 nov. 2024 22.52 0.00   
 Sacks Parente Golf SPGC 1 nov. 2024 1.76 +0.57   
 Sadot Group SDOT 1 nov. 2024 2.60 -5.79   
 Safe & Green Holdings SGBX 1 nov. 2024 0.82 -12.98   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google