Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Bouygues SA EN 17 apr. 2025 37.34 -0.29   
 CAC 40 CAC 17 apr. 2025 7 285.86 -0.60   
 Capgemini SE CAP 17 apr. 2025 126.90 -1.36   
 Carrefour SA CA 17 apr. 2025 13.21 -0.34   
 Cie de Saint-Gobain SGO 17 apr. 2025 86.58 -2.61   
 Credit Agricole SA ACA 17 apr. 2025 16.29 +0.06   
 Danone SA BN 17 apr. 2025 73.74 +0.08   
 Engie SA ENGI 17 apr. 2025 18.67 -0.19   
 Eurofins Scientific SE ERF 17 apr. 2025 49.57 -1.92   
 EuroNext 100 Index N100 17 apr. 2025 1 456.90 -0.47   
 Indice SBF 120 PX4 17 apr. 2025 5 534.98 -0.54   
 Kering SA KER 17 apr. 2025 164.48 -0.21   
 Legrand SA LR 17 apr. 2025 93.66 -0.28   
 LOreal OR 17 apr. 2025 341.85 +0.07   
 Lvmh Moet Hennessy Louis Vuitton SE MC 17 apr. 2025 485.60 +0.08   
 Michelin ML 17 apr. 2025 30.22 +0.53   
 Next 150 Index N150 17 apr. 2025 3 250.59 +0.16   
 Orange. ORA 17 apr. 2025 12.58 +0.56   
 Pernod Ricard SA RI 17 apr. 2025 92.24 -0.67   
 Sanofi SAN 17 apr. 2025 90.71 +0.35   
 Schneider Electric SE SU 17 apr. 2025 205.30 -0.27   
 Societe Generale SA GLE 17 apr. 2025 39.51 -1.23   
 Sodexo SW 17 apr. 2025 55.25 -0.45   
 STMicroelectronics NV STMPA 17 apr. 2025 17.93 -0.73   
 Thales HO 17 apr. 2025 253.00 -1.67   
 Unibail-Rodamco-Westfield Stapled (2 Ordinary Shares) URW 17 apr. 2025 71.40 +1.80   
 Veolia Environnement S.A. VIE 17 apr. 2025 30.99 +0.16   
 Vinci SA DG 17 apr. 2025 119.70 -0.25   
 Vivendi SE VIV 17 apr. 2025 2.48 +0.65   
 WORLDLINE S.A. EO -,68 WLN 17 apr. 2025 5.43 +0.82   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google