Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES II PLC SEMB 28 nov. 2024 7 059.00 -0.01   
 ISHARES II PLC ISFE 28 nov. 2024 2 378.00 -0.08   
 ISHARES II PLC ITPS 28 nov. 2024 191.13 -0.05   
 ISHARES II PLC WOOD 28 nov. 2024 2 194.00 -0.66   
 ISHARES II PLC ISWD 28 nov. 2024 3 938.00 -0.20   
 ISHARES II PLC DLTM 28 nov. 2024 13.55 -2.38   
 ISHARES II PLC INRG 28 nov. 2024 557.00 -0.27   
 ISHARES II PLC IMEU 28 nov. 2024 2 621.00 +0.27   
 ISHARES II PLC ISDU 28 nov. 2024 75.58 -0.07   
 ISHARES II PLC INXG 28 nov. 2024 12.55 +0.75   
 ISHARES II PLC IGLT 28 nov. 2024 10.07 +0.07   
 ISHARES II PLC IEMB 28 nov. 2024 89.50 +0.25   
 ISHARES II PLC EUN 28 nov. 2024 3 634.00 +0.19   
 ISHARES II PLC EUE 28 nov. 2024 4 018.99 +0.40   
 ISHARES II PLC DBRC 28 nov. 2024 19.91 +0.13   
 ISHARES II PLC ISDW 28 nov. 2024 49.95 +0.06   
 ISHARES II PLC IUKP 28 nov. 2024 431.95 -0.27   
 ISHARES II PLC IPRV 28 nov. 2024 3 006.14 +0.41   
 ISHARES II PLC IH2O 28 nov. 2024 5 474.00 -0.15   
 ISHARES II PLC BRIC 28 nov. 2024 1 573.00 -1.07   
 ISHARES II PLC IDTP 28 nov. 2024 242.00 +0.07   
 ISHARES II PLC IEMI 28 nov. 2024 1 136.50 -2.49   
 ISHARES III PLC IPXJ 28 nov. 2024 46.78 +0.02   
 ISHARES III PLC SGLO 28 nov. 2024 71.06 -0.01   
 ISHARES III PLC SGIL 28 nov. 2024 122.62 -0.24   
 ISHARES III PLC SPXJ 28 nov. 2024 3 694.00 +0.03   
 ISHARES III PLC SEAG 28 nov. 2024 92.11 0.00   
 ISHARES III PLC IEBC 28 nov. 2024 101.28 -0.01   
 ISHARES III PLC ISJP 28 nov. 2024 3 306.00 +1.54   
 ISHARES III PLC IGLS 28 nov. 2024 127.35 +0.09   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google