Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Lloyds Banking Group PLC LLOY 17 apr. 2025 70.32 -0.43   
 LMS Capital Plc LMS 17 apr. 2025 23.62 +1.59   
 Logistics Development Group Plc LDG 17 apr. 2025 15.62 +4.13   
 London & Associate Properties plc LAS 17 apr. 2025 8.10 -2.41   
 London Finance & Investment Group LFI 17 apr. 2025 72.00 +16.88   
 London Security plc LSC 17 apr. 2025 3 975.00 0.00   
 London Stock Exchange Group LSEG 17 apr. 2025 11 360.00 -0.26   
 LondonMetric Property Plc LMP 17 apr. 2025 190.80 +1.31   
 Lords Group Trading Plc LORD 17 apr. 2025 26.99 +0.04   
 Lowland Investment Co plc LWI 17 apr. 2025 125.00 +0.40   
 LPA Group plc LPA 17 apr. 2025 50.00 0.00   
 LSL Property Services Plc LSL 17 apr. 2025 277.00 +1.09   
 Luceco Plc LUCE 17 apr. 2025 128.40 -2.73   
 LungLife AI Inc LLAI 17 apr. 2025 2.65 +201.48   
 Lyxor Core MSCI Japan (DR) UCITS ETF LCJG 17 apr. 2025 18.45 +1.30   
 Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc MEUD 17 apr. 2025 20 470.00 -0.34   
 Lyxor Core UK Government Bond (DR) UCITS ETF GILS 17 apr. 2025 10 096.00 +0.16   
 Lyxor Core US TIPS DR UCITS ETF TIPG 17 apr. 2025 8 536.00 +0.07   
 Lyxor MSCI EM Asia Ucits ETF LCAL 17 apr. 2025 8.47 -0.22   
 Lyxor Smart Overnight Return - ETF CSH2 17 apr. 2025 117 923.00 -0.03   
 M Winkworth Plc WINK 17 apr. 2025 209.50 +2.49   
 M&C Saatchi SAA 17 apr. 2025 158.50 -0.94   
 M&G MNG 17 apr. 2025 195.75 +0.49   
 M&G Credit Income Investment Trust Plc MGCI 17 apr. 2025 96.10 -0.52   
 M.P. Evans Group Plc MPE 17 apr. 2025 988.81 -0.52   
 Macau Property Opportunities Fund MPO 17 apr. 2025 23.00 -11.54   
 MacFarlane Group plc MACF 17 apr. 2025 102.00 +1.49   
 Mahindra & Mahindra Ltd. MHID 17 apr. 2025 31.22 +2.03   
 Maintel Hldgs MAI 17 apr. 2025 216.00 0.00   
 Majedie Investments plc MAJE 17 apr. 2025 254.00 +1.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google