Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 450 Plc 450 27 nov. 2024 2.08 0.00   
 4basebio Plc 4BB 27 nov. 2024 1 230.00 -1.60   
 4Global Plc 4GBL 27 nov. 2024 45.00 +2.27   
 4imprint Group plc FOUR 27 nov. 2024 5 090.00 +0.20   
 80 Mile Plc 80M 27 nov. 2024 0.31 0.00   
 88 Energy Limited 88E 27 nov. 2024 0.09 -1.75   
 A.G. Barr plc BAG 27 nov. 2024 625.00 +2.29   
 AB Dynamics plc ABDP 27 nov. 2024 2 070.00 +0.98   
 AB Ignitis Grupe IGN 27 nov. 2024 18.80 0.00   
 Aberforth Geared Value & Income Trust plc AGVI 27 nov. 2024 79.90 -2.88   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI 27 nov. 2024 108.91 0.00   
 Aberforth Smaller Companies Trust PLC ASL 27 nov. 2024 1 430.00 0.00   
 Abingdon Health Plc ABDX 27 nov. 2024 7.05 0.00   
 abrdn ABDN 27 nov. 2024 139.90 +1.34   
 Abrdn Asia Focus Plc AAS 27 nov. 2024 282.00 -0.35   
 Abrdn Asian Income Fund Limited AAIF 27 nov. 2024 221.00 -0.45   
 Abrdn Diversified Income and Growth plc ADIG 27 nov. 2024 43.30 +2.85   
 Abrdn Equity Income Trust Plc AEI 27 nov. 2024 327.00 +0.78   
 Abrdn European Logistics Income Plc ASLI 27 nov. 2024 57.80 +0.70   
 Abrdn New India Investment Trust plc ANII 27 nov. 2024 798.00 -1.72   
 abrdn Property Income Trust Limited API 27 nov. 2024 60.40 -0.33   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC 27 nov. 2024 496.75 +0.05   
 Accesso Technology Group Plc ACSO 27 nov. 2024 542.00 -2.17   
 Accsys Technologies AXS 27 nov. 2024 47.51 -0.50   
 ActiveOps Plc AOM 27 nov. 2024 113.50 +0.93   
 Acuity RM Group plc ACRM 27 nov. 2024 2.00 0.00   
 Adamas Finance Asia Limited JADE 27 nov. 2024 0.12 0.00   
 Adams PLC Ordinary shares (Isle of Man) ADA 27 nov. 2024 3.00 0.00   
 Admiral Group PLC ADM 27 nov. 2024 2 464.00 -0.40   
 Adriatic Metals Plc ADT1 27 nov. 2024 207.50 +1.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google