Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 DB X-TRACKERS XSD2 28 nov. 2024 69.78 -0.79   
 DB X-TRACKERS XT2D 28 nov. 2024 0.24 -0.29   
 DB X-TRACKERS XS2D 28 nov. 2024 244.70 +0.61   
 DB X-TRACKERS XAXJ 28 nov. 2024 3 696.00 -1.20   
 DB X-TRACKERS XPXJ 28 nov. 2024 6 207.00 0.00   
 DB X-TRACKERS XSPD 28 nov. 2024 6.53 -0.12   
 DB X-TRACKERS XMEU 28 nov. 2024 7 438.00 +0.24   
 DB X-TRACKERS XSGI 28 nov. 2024 5 076.37 -0.71   
 DB X-TRACKERS XMAD 28 nov. 2024 60.30 -1.16   
 DB X-TRACKERS XKS2 28 nov. 2024 5 431.00 -0.49   
 DB X-TRACKERS XX25 28 nov. 2024 2 435.00 -1.14   
 DB X-TRACKERS XNIF 28 nov. 2024 21 646.00 -1.11   
 DB X-TRACKERS XMMD 28 nov. 2024 51.51 -1.09   
 DB X-TRACKERS XMTW 28 nov. 2024 5 190.00 +0.15   
 DB X-TRACKERS XGSD 28 nov. 2024 2 452.00 +0.20   
 DB X-TRACKERS XMLA 28 nov. 2024 2 742.00 -3.99   
 DB X-TRACKERS XMBR 28 nov. 2024 3 399.00 -4.71   
 DB X-TRACKERS XMJP 28 nov. 2024 6 300.00 0.00   
 DB X-TRACKERS XSFR 28 nov. 2024 1 682.09 -0.44   
 DB X-TRACKERS XMUS 28 nov. 2024 14 041.00 +0.31   
 DB X-TRACKERS XMID 28 nov. 2024 1 174.50 -0.71   
 DB X-TRACKERS XBCU 28 nov. 2024 37.56 0.00   
 DB X-TRACKERS XCAD 28 nov. 2024 90.97 +0.66   
 DB X-TRACKERS XVTD 28 nov. 2024 24.62 0.00   
 DB X-TRACKERS XGID 28 nov. 2024 62.92 0.00   
 DB X-TRACKERS XMJD 28 nov. 2024 80.44 +1.14   
 DB X-TRACKERS XMED 28 nov. 2024 94.26 +0.27   
 DB X-TRACKERS XMUD 28 nov. 2024 177.80 +0.20   
 DB X-TRACKERS XUKS 28 nov. 2024 291.80 -0.05   
 DB X-TRACKERS XSDX 28 nov. 2024 963.63 -1.04   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google