Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 DB X-TRACKERS XFVT 26 nov. 2024 1 991.00 +1.50   
 DB X-TRACKERS XMBD 26 nov. 2024 45.68 +0.48   
 DB X-TRACKERS XNID 26 nov. 2024 277.60 -0.23   
 DB X-TRACKERS XMTD 26 nov. 2024 67.14 -0.90   
 DB X-TRACKERS XGDD 26 nov. 2024 30.72 -0.39   
 DB X-TRACKERS XAXD 26 nov. 2024 46.67 -0.11   
 DB X-TRACKERS XSX6 26 nov. 2024 10 448.00 -0.84   
 DB X-TRACKERS XPXD 26 nov. 2024 78.14 -1.01   
 DB X-TRACKERS XESC 26 nov. 2024 6 737.00 -0.84   
 DB X-TRACKERS XS6R 26 nov. 2024 11 928.00 -0.30   
 DB X-TRACKERS XSDR 26 nov. 2024 18 814.00 -0.08   
 DB X-TRACKERS XEUM 26 nov. 2024 13 486.00 0.00   
 DB X-TRACKERS XS8R 26 nov. 2024 9 493.00 +0.04   
 DB X-TRACKERS XXSC 26 nov. 2024 4 828.50 -0.79   
 DB X-TRACKERS XSPR 26 nov. 2024 13 280.00 0.00   
 DB X-TRACKERS XS3R 26 nov. 2024 11 481.00 -0.58   
 DB X-TRACKERS XS7R 26 nov. 2024 4 584.00 0.00   
 DB X-TRACKERS XUKX 26 nov. 2024 798.26 -0.49   
 DB X-TRACKERS XVTD 26 nov. 2024 24.97 +0.79   
 DB X-TRACKERS XMJD 26 nov. 2024 79.22 -0.74   
 DB X-TRACKERS XESX 26 nov. 2024 4 115.50 -0.78   
 Db x-trackers Harvest CSI 300 Index UCITS ETF RQFI 26 nov. 2024 813.55 -0.21   
 DB X-TRACKERS II XUTD 26 nov. 2024 192.11 -0.07   
 DB X-TRACKERS II XUT3 26 nov. 2024 164.80 0.00   
 Db x-trackers MSCI India Index UCITS ETF XCX5 26 nov. 2024 1 696.50 -0.21   
 DB XTrackers Dbx Dblci Oy BA XDBG 26 nov. 2024 3 388.30 0.00   
 DB XTrackers Dbx MSCI Mexico E XMEX 26 nov. 2024 424.00 -3.77   
 DB XTrackers Dbx SP 500 ETF XSPX 26 nov. 2024 9 508.00 +0.30   
 DB XTrackers Dbx SP 500 ETF XSPU 26 nov. 2024 119.24 +0.42   
 DB XTrackers II Dbx Iboxx EUR XGLE 26 nov. 2024 222.07 -0.02   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google