Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Haydale Graphene Industries Plc HAYD 26 nov. 2024 0.13 +18.18   
 Hays PLC HAS 26 nov. 2024 77.25 -1.78   
 Headlam Group plc HEAD 26 nov. 2024 133.50 0.00   
 Helical Plc HLCL 26 nov. 2024 190.00 +3.26   
 Helios Towers Plc HTWS 26 nov. 2024 98.50 +1.34   
 Helios Underwriting Plc HUW 26 nov. 2024 204.00 +2.00   
 Helium One Global Ltd HE1 26 nov. 2024 1.01 -0.98   
 Helix Exploration Plc HEX 26 nov. 2024 21.90 +3.79   
 Hemogenyx Pharmaceuticals Plc HEMO 26 nov. 2024 1.08 +13.59   
 Henderson European Trust Plc HET 26 nov. 2024 173.00 -0.65   
 Henderson Far East Income Ltd. HFEL 26 nov. 2024 230.50 +1.32   
 Henderson High Income Trust plc HHI 26 nov. 2024 165.00 +0.03   
 Henderson International Income Trust plc HINT 26 nov. 2024 167.10 -0.54   
 Henderson Opportunities Trust Plc HOT 26 nov. 2024 223.50 -0.68   
 Henderson Smaller Companies Investment Trust HSL 26 nov. 2024 810.00 -1.58   
 Henry Boot PLC BOOT 26 nov. 2024 225.00 -0.44   
 Herald Investment Trust PLC HRI 26 nov. 2024 2 307.68 +0.73   
 Hercules Site Services Plc HERC 26 nov. 2024 43.80 +1.86   
 HgCapital Trust PLC/Fund HGT 26 nov. 2024 538.00 -1.65   
 HICL Infrastructure PLC HICL 26 nov. 2024 119.10 -0.25   
 Hikma Pharmaceuticals Plc HIK 26 nov. 2024 1 966.61 -0.59   
 Hill & Smith PLC HILS 26 nov. 2024 2 115.00 -1.86   
 Hilton Food Group Plc HFG 26 nov. 2024 894.00 -0.97   
 Hiscox Ltd HSX 26 nov. 2024 1 039.00 -0.48   
 Hochschild Mining PLC HOC 26 nov. 2024 215.50 +0.94   
 Hollywood Bowl Group plc BOWL 26 nov. 2024 323.00 +1.89   
 HON HAI PRECISION INDUSTRY HHPD 26 nov. 2024 12.40 -1.59   
 Hornby plc HRN 26 nov. 2024 23.80 -4.80   
 Hostelworld Group plc HSW 26 nov. 2024 132.50 -0.75   
 Howden Joinery Group PLC HWDN 26 nov. 2024 815.50 -0.37   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google