Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hemogenyx Pharmaceuticals Plc HEMO 22 nov. 2024 1.14 -26.45   
 Henderson European Trust Plc HET 22 nov. 2024 172.00 -0.58   
 Henderson Far East Income Ltd. HFEL 22 nov. 2024 227.50 -0.87   
 Henderson High Income Trust plc HHI 22 nov. 2024 164.29 +1.73   
 Henderson International Income Trust plc HINT 22 nov. 2024 167.72 +0.43   
 Henderson Opportunities Trust Plc HOT 22 nov. 2024 216.31 -1.68   
 Henderson Smaller Companies Investment Trust HSL 22 nov. 2024 814.00 +1.50   
 Henry Boot PLC BOOT 22 nov. 2024 222.00 +0.53   
 Herald Investment Trust PLC HRI 22 nov. 2024 2 254.41 +1.99   
 Hercules Site Services Plc HERC 22 nov. 2024 44.00 +2.32   
 HgCapital Trust PLC/Fund HGT 22 nov. 2024 537.00 0.00   
 HICL Infrastructure PLC HICL 22 nov. 2024 117.80 -0.17   
 Hikma Pharmaceuticals Plc HIK 22 nov. 2024 1 940.74 +4.01   
 Hill & Smith PLC HILS 22 nov. 2024 2 145.00 +1.18   
 Hilton Food Group Plc HFG 22 nov. 2024 920.00 +1.55   
 Hiscox Ltd HSX 22 nov. 2024 1 038.50 +1.56   
 Hochschild Mining PLC HOC 22 nov. 2024 225.00 -0.44   
 Hollywood Bowl Group plc BOWL 22 nov. 2024 314.50 -0.63   
 HON HAI PRECISION INDUSTRY HHPD 22 nov. 2024 12.40 -0.32   
 Hornby plc HRN 22 nov. 2024 21.35 -6.77   
 Hostelworld Group plc HSW 22 nov. 2024 134.50 0.00   
 Howden Joinery Group PLC HWDN 22 nov. 2024 821.88 +2.03   
 HSBC Etfs Plc HUKX 22 nov. 2024 8 244.00 +1.36   
 HSBC Etfs Plc HSPX 22 nov. 2024 4 814.42 +0.96   
 HSBC Etfs Plc HPRO 22 nov. 2024 1 771.13 +0.92   
 HSBC Etfs Plc HMXJ 22 nov. 2024 1 150.00 +0.35   
 HSBC Etfs Plc HMWD 22 nov. 2024 37.72 +0.18   
 HSBC Etfs Plc HMUS 22 nov. 2024 4 614.00 +1.10   
 HSBC Etfs Plc HMJP 22 nov. 2024 3 140.00 +0.98   
 HSBC Etfs Plc HMEU 22 nov. 2024 1 448.00 +1.15   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google