Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HSBC Etfs Plc HMEF 25 nov. 2024 864.46 -0.03   
 HSBC Etfs Plc HMCH 25 nov. 2024 500.17 -0.55   
 HSBC Etfs Plc HKOR 25 nov. 2024 3 704.00 +1.66   
 HSBC Etfs Plc HKOD 25 nov. 2024 45.78 0.00   
 HSBC Etfs Plc HIDR 25 nov. 2024 5 833.00 +2.37   
 HSBC Etfs Plc HIDD 25 nov. 2024 73.20 +2.25   
 HSBC Etfs Plc HCAN 25 nov. 2024 2 056.63 -0.16   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 25 nov. 2024 4 208.00 +0.79   
 HSBC FTSE 250 ETF HMCX 25 nov. 2024 1 938.40 +0.73   
 HSBC Holdings PLC HSBA 25 nov. 2024 734.40 +1.46   
 HSBC MSCI WORLD ETF HMWO 25 nov. 2024 3 022.44 +0.28   
 HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) HWSC 25 nov. 2024 21.91 +3.50   
 HSS Hire Group Plc. HSS 25 nov. 2024 6.47 +13.89   
 Huddled Group Plc HUD 25 nov. 2024 3.18 0.00   
 Hummingbird Resources Plc HUM 25 nov. 2024 1.40 -28.21   
 Hunting PLC HTG 25 nov. 2024 296.18 -2.89   
 HUTCHMED (China) Limited HCM 25 nov. 2024 282.00 +1.44   
 hVIVO Plc. HVO 25 nov. 2024 19.92 -9.45   
 Hydrogen Utopia International Plc HUI 25 nov. 2024 3.80 0.00   
 HydrogenOne Capital Growth Plc HGEN 25 nov. 2024 23.50 -3.05   
 Hyundai Motor HYUD 25 nov. 2024 55.40 0.00   
 i-nexus Global Plc INX 25 nov. 2024 3.00 0.00   
 i3 Energy Plc I3E 25 nov. 2024 12.74 0.00   
 IBM IBM 25 nov. 2024 207.13 0.00   
 Ibstock plc IBST 25 nov. 2024 188.21 +1.40   
 ICG Enterprise Trust Plc ICGT 25 nov. 2024 1 258.00 +1.94   
 ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 25 nov. 2024 20.00 +4.11   
 Iclima Gbl Decrb Enblrs Etf Gbp CLMP 25 nov. 2024 506.00 +1.74   
 iClima Global Decarb and Enablers ETF CLMA 25 nov. 2024 6.14 0.00   
 Idox IDOX 25 nov. 2024 63.40 +1.60   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google