Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 A.G. Barr plc BAG 22 nov. 2024 612.00 +0.99   
 AB Dynamics plc ABDP 22 nov. 2024 2 025.00 +2.79   
 AB Ignitis Grupe IGN 22 nov. 2024 18.90 -2.07   
 Aberforth Geared Value & Income Trust plc AGVI 22 nov. 2024 81.00 -2.70   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI 22 nov. 2024 108.91 0.00   
 Aberforth Smaller Companies Trust PLC ASL 22 nov. 2024 1 439.61 +1.13   
 Abingdon Health Plc ABDX 22 nov. 2024 7.25 +2.40   
 abrdn ABDN 22 nov. 2024 137.60 +0.11   
 Abrdn Asia Focus Plc AAS 22 nov. 2024 284.00 +0.26   
 Abrdn Asian Income Fund Limited AAIF 22 nov. 2024 222.00 0.00   
 Abrdn Diversified Income and Growth plc ADIG 22 nov. 2024 42.00 0.00   
 Abrdn Equity Income Trust Plc AEI 22 nov. 2024 326.00 -0.31   
 Abrdn European Logistics Income Plc ASLI 22 nov. 2024 57.40 -0.35   
 Abrdn New India Investment Trust plc ANII 22 nov. 2024 788.27 +2.73   
 abrdn Property Income Trust Limited API 22 nov. 2024 60.80 +0.80   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC 22 nov. 2024 495.26 +0.94   
 Accesso Technology Group Plc ACSO 22 nov. 2024 552.00 +1.10   
 Accsys Technologies AXS 22 nov. 2024 44.56 +1.26   
 ActiveOps Plc AOM 22 nov. 2024 112.36 +1.68   
 Acuity RM Group plc ACRM 22 nov. 2024 2.15 +1.41   
 Adamas Finance Asia Limited JADE 22 nov. 2024 0.12 -12.88   
 Adams PLC Ordinary shares (Isle of Man) ADA 22 nov. 2024 3.00 0.00   
 Admiral Group PLC ADM 22 nov. 2024 2 450.00 +0.78   
 Adriatic Metals Plc ADT1 22 nov. 2024 211.50 -0.47   
 Advanced Medical Solutions Group AMS 22 nov. 2024 209.50 +2.73   
 AdvancedAdvT Limited ADVT 22 nov. 2024 137.00 -2.14   
 Advfn plc AFN 22 nov. 2024 16.00 -0.06   
 Aeorema Communications Group Plc AEO 22 nov. 2024 57.00 +5.54   
 AEW UK REIT Plc AEWU 22 nov. 2024 96.00 +2.35   
 AFC Energy Plc AFC 22 nov. 2024 9.70 +5.78   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google