Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES IDBZ 30 sep. 2024 23.38 -0.64   
 ISHARES IDFF 30 sep. 2024 56.44 -1.17   
 ISHARES IDKO 30 sep. 2024 44.20 -3.48   
 ISHARES SLXX 30 sep. 2024 122.90 +0.11   
 ISHARES IDTW 30 sep. 2024 90.46 -3.86   
 ISHARES LQDE 30 sep. 2024 105.84 -0.03   
 ISHARES IDNA 30 sep. 2024 105.83 -0.32   
 ISHARES IBCX 30 sep. 2024 125.30 +0.24   
 ISHARES IBCI 30 sep. 2024 191.93 +0.20   
 ISHARES DJMC 30 sep. 2024 5 663.00 -1.22   
 ISHARES IDFX 30 sep. 2024 91.23 +0.95   
 ISHARES IDAP 30 sep. 2024 24.50 -0.49   
 ISHARES IDUS 30 sep. 2024 57.10 -0.22   
 ISHARES INAA 30 sep. 2024 7 894.00 -0.39   
 ISHARES IDWR 30 sep. 2024 78.95 -0.50   
 ISHARES IDEM 30 sep. 2024 45.33 -1.11   
 ISHARES IFFF 30 sep. 2024 4 213.50 -1.11   
 ISHARES IBGS 30 sep. 2024 117.65 -0.14   
 ISHARES IBTS 30 sep. 2024 95.74 +0.08   
 ISHARES IAPD 30 sep. 2024 1 830.50 -0.25   
 ISHARES IEUX 30 sep. 2024 3 753.50 -1.22   
 ISHARES IUKD 30 sep. 2024 756.30 -0.93   
 ISHARES IJPN 30 sep. 2024 1 351.50 -0.30   
 ISHARES IDJG 30 sep. 2024 5 000.00 -1.21   
 ISHARES IDVY 30 sep. 2024 1 508.60 -1.27   
 ISHARES IEEM 30 sep. 2024 3 371.75 -1.38   
 ISHARES IKOR 30 sep. 2024 3 293.00 -3.69   
 ISHARES ITWN 30 sep. 2024 6 767.00 -3.27   
 ISHARES IWRD 30 sep. 2024 5 892.00 -0.47   
 ISHARES MIDD 30 sep. 2024 1 961.00 -0.72   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google