Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Melia Hotels International S A MEL 14 mar. 2025 6.51 +0.15   
 Membership Collective Group Inc 75Z 14 mar. 2025 4.72 -4.45   
 Memiontec Holdings Ltd. 8900 14 mar. 2025 0.01 +8.00   
 Memphasys Limited IG7 14 mar. 2025 0.00 0.00   
 Memscap MSBA 14 mar. 2025 4.16 +1.22   
 Mendarion SE Z29 14 mar. 2025 41.40 0.00   
 MENDUS AB 1YG0 14 mar. 2025 0.63 +6.57   
 Menicon Co.Ltd 5FR 14 mar. 2025 8.00 +0.63   
 Mennica Panstwowa S.A. 7N5 14 mar. 2025 5.18 0.00   
 Mensch und Maschine Software SE MUM 14 mar. 2025 50.00 +1.73   
 Mentice MN2 14 mar. 2025 1.91 -0.78   
 Merafe Resources Ltd. RZT 14 mar. 2025 0.06 0.00   
 MercadoLibre, Inc. MLB1 14 mar. 2025 1 824.00 -0.34   
 Mercantile Bank Corporation MCS 14 mar. 2025 40.00 -0.50   
 Mercantile Ports and Logistics Limited 9KS0 14 mar. 2025 0.01 0.00   
 Mercari Inc 6TP 14 mar. 2025 15.00 +2.74   
 MERCARI INC. UNSP.ADR/1/2 6TP0 14 mar. 2025 6.20 0.00   
 Mercator Medical S. A MM2 14 mar. 2025 11.22 -0.88   
 Mercer International Inc. AEZ 14 mar. 2025 5.65 +0.89   
 Merchants Bancorp 3KD 14 mar. 2025 34.40 +3.61   
 Merchants Bancorp Pref D 3KD0 14 mar. 2025 22.20 -1.77   
 Mercialys SA M8Y 14 mar. 2025 11.01 +0.27   
 Merck & Company, Inc. 6MK 14 mar. 2025 86.60 -1.37   
 Merck KGAA MRK 14 mar. 2025 134.05 -0.26   
 Merck KGAA MRKC 14 mar. 2025 26.40 0.00   
 MERCK+CO INC CDR 6MK0 14 mar. 2025 13.40 0.00   
 Mercury General Corporation MCG 14 mar. 2025 51.00 +3.24   
 Mercury NZ Limited MRY 14 mar. 2025 2.92 -0.68   
 Mercury Systems Inc MCY 14 mar. 2025 41.40 +7.81   
 MERDEKA COPPER GOLD RP 20 B0C 14 mar. 2025 0.07 -20.25   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google