Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Prudential PLC PRU 14 jan. 2025 7.10 0.00   
 Prudential Public Limited Company PRU2 14 jan. 2025 13.90 0.00   
 Pruksa Holding Public Company Limited 2PR3 14 jan. 2025 0.18 0.00   
 Pryme 8XG 14 jan. 2025 0.13 +2.42   
 Prysmian S.p.A AEU 14 jan. 2025 63.74 -0.41   
 PRYSMIAN SPA ADR 1/2/EO-1 AEU0 14 jan. 2025 31.20 -1.27   
 Przedsiebiorstwo Komunalne AQUA SA 9S0 14 jan. 2025 2.62 0.00   
 PSG Financial Services Limited EU4 14 jan. 2025 0.95 -1.55   
 PSI All Share PMV 14 jan. 2025 3.27 +0.93   
 PSI Software SE PSAN 14 jan. 2025 21.50 +0.47   
 PSP SWISS ADR 1/5/SF10,50 P7S0 14 jan. 2025 26.80 -0.74   
 Psyched Wellness Ltd 5U9 14 jan. 2025 0.01 0.00   
 PT Adhi Karya (Persero) Tbk KM6 14 jan. 2025 0.01 0.00   
 PT ASTRA ITL ADR/20 RP500 ASJ 14 jan. 2025 5.25 -0.94   
 PT Bank Central Asia Tbk BZG2 14 jan. 2025 0.55 -6.78   
 PT Bank Central Asia Tbk BZG 14 jan. 2025 13.50 -0.74   
 PT Bank Mandiri (Persero) Tbk PQ9 14 jan. 2025 0.35 -1.14   
 PT Bank Maybank Indonesia Tbk BOZA 14 jan. 2025 0.01 -4.17   
 PT Bank Panin Dubai Syariah Tbk 2PS 14 jan. 2025 0.00 0.00   
 PT Bank Pembangunan Daerah Jawa Timur Tbk P7T 14 jan. 2025 0.03 -1.69   
 PT BK TABUNG.NEG.P RP500 TA2 14 jan. 2025 0.05 0.00   
 PT Bukalapak.com Tbk 5E9 14 jan. 2025 0.01 +316.67   
 PT Bukit Asam Tbk TBA 14 jan. 2025 0.14 -1.38   
 PT Cikarang Listrindo Tbk B2O 14 jan. 2025 0.03 -3.17   
 PT Eagle High Plantation Tbk 7B7 14 jan. 2025 0.00 0.00   
 PT Indocement Tunggal Prakarsa Tbk ITP 14 jan. 2025 0.35 -1.14   
 PT Intiland Development Tbk. DIIA 14 jan. 2025 0.00 0.00   
 PT Jasa Marga (Persero) Tbk 0JM 14 jan. 2025 0.23 -5.69   
 PT Lenox Pasifik Investama Tbk LPS1 14 jan. 2025 0.00 0.00   
 PT MAP AKTIF ADIPER.RP 10 JN4 14 jan. 2025 0.02 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google