Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 CDAX-CONS.-CYC.(PERFORM.) CXPY 14 apr. 2025 1 648.42 +1.45   
 CDAX-FIN.SER.(PERFORM.) CXPV 14 apr. 2025 2 667.02 +4.14   
 Cdax-Gesamtindex (Perf) CDAX 14 apr. 2025 1 799.22 +2.15   
 CDAX-INDUSTRIAL(PERFORM.) CXPN 14 apr. 2025 13 234.00 +1.51   
 CDAX-INSURANCE(PERFORM.) CXPI 14 apr. 2025 2 758.31 +3.28   
 CDAX-MEDIA(PERFORM.) CXPD 14 apr. 2025 488.98 +3.16   
 CDAX-PHAR.+HEA.(PERFORM.) CXPP 14 apr. 2025 3 084.17 +4.22   
 CDAX-RETAIL(PERFORM.) CXPR 14 apr. 2025 299.72 +4.02   
 CDAX-SOFTWARE(PERFORM.) CXPS 14 apr. 2025 66 213.00 -0.25   
 CDAX-TECHNOLOGY(PERFORM.) CXPH 14 apr. 2025 1 450.61 +3.21   
 CDAX-TELECOM.(PERFORM.) CXPT 14 apr. 2025 605.88 -0.54   
 CDAX-TRAN.+LOG.(PERFORM.) CXPL 14 apr. 2025 1 218.78 +4.06   
 CDAX-UTILITIES(PERFORM.) CXPU 14 apr. 2025 1 313.97 +1.84   
 Ceconomy AG. CEC 14 apr. 2025 3.28 +7.37   
 Cenit AG CSH 14 apr. 2025 7.80 +3.17   
 CEWE Stiftung & Co. KGaA CWC 14 apr. 2025 98.90 +2.06   
 Cherry SE C3RY 14 apr. 2025 0.72 +0.56   
 Commerzbank AG CBK 14 apr. 2025 21.95 +1.25   
 CompuGroup Medical SE & Co KgaA COP 14 apr. 2025 22.08 +0.55   
 Continental AG o.N. CONX 14 apr. 2025 62.76 +3.26   
 CTS Eventim AG & Co KGaA EVD 14 apr. 2025 96.40 +3.38   
 Daimler Truck Holding AG DTG 14 apr. 2025 33.64 +2.50   
 Data Modul AG DAM 14 apr. 2025 22.00 -1.79   
 Dax (Performanceindex) DAX 14 apr. 2025 20 955.00 +1.91   
 Delivery Hero SE DHER 14 apr. 2025 23.32 +1.22   
 Delticom AG DEX 14 apr. 2025 2.26 +1.35   
 DEMIRE Deutsche Mittelstand Real Estate AG DMRE 14 apr. 2025 0.69 +1.46   
 Dermapharm Holding SE DMP 14 apr. 2025 36.70 +1.52   
 Deutsche Bank AG DBK 14 apr. 2025 20.32 +5.62   
 Deutsche Beteiligungs AG DBAN 14 apr. 2025 24.10 +4.33   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google