Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 CDAX-TELECOM.(PERFORM.) CXPT 27 nov. 2024 557.11 +0.43   
 CDAX-TRAN.+LOG.(PERFORM.) CXPL 27 nov. 2024 1 180.35 -0.36   
 CDAX-UTILITIES(PERFORM.) CXPU 27 nov. 2024 1 148.81 -0.04   
 Ceconomy AG. CEC 27 nov. 2024 3.04 +1.47   
 Cenit AG CSH 27 nov. 2024 8.15 -1.21   
 CEWE Stiftung & Co. KGaA CWC 27 nov. 2024 94.50 -2.88   
 Cherry SE C3RY 27 nov. 2024 0.68 -3.29   
 Commerzbank AG CBK 27 nov. 2024 14.25 -1.14   
 CompuGroup Medical SE & Co KgaA COP 27 nov. 2024 15.70 +3.29   
 Continental AG o.N. CONX 27 nov. 2024 61.66 -0.39   
 Covestro AG 1COV 27 nov. 2024 57.40 -0.17   
 CTS Eventim AG & Co KGaA EVD 27 nov. 2024 81.45 -1.15   
 Daimler Truck Holding AG DTG 27 nov. 2024 34.62 +1.50   
 Data Modul AG DAM 27 nov. 2024 27.20 -0.73   
 Dax (Performanceindex) DAX 27 nov. 2024 19 262.00 -0.18   
 Delivery Hero SE DHER 27 nov. 2024 37.55 -1.96   
 Delticom AG DEX 27 nov. 2024 2.18 +2.83   
 DEMIRE Deutsche Mittelstand Real Estate AG DMRE 27 nov. 2024 0.79 -0.63   
 Dermapharm Holding SE DMP 27 nov. 2024 36.95 -0.40   
 Deutsche Bank AG DBK 27 nov. 2024 15.45 -0.63   
 Deutsche Beteiligungs AG DBAN 27 nov. 2024 23.10 +1.32   
 Deutsche Boerse AG DB1 27 nov. 2024 218.70 +1.44   
 Deutsche Euroshop AG DEQ 27 nov. 2024 19.50 +0.41   
 Deutsche Konsum REIT-AG DKG 27 nov. 2024 4.03 -0.98   
 Deutsche Pfandbriefbank AG PBB 27 nov. 2024 4.99 +0.52   
 Deutsche Post AG DHL 27 nov. 2024 34.42 -0.38   
 Deutsche Telekom AG DTE 27 nov. 2024 29.91 +0.44   
 Deutsche Wohnen SE DWNI 27 nov. 2024 24.75 +1.23   
 Deutz AG DEZ 27 nov. 2024 3.95 -1.20   
 DF Deutsche Forfait DFTK 27 nov. 2024 1.48 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google