Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Allianz SE ALV 16 apr. 2025 347.30 +1.25   
 Basf SE BAS 16 apr. 2025 42.00 +0.12   
 Bayer AG BAYN 16 apr. 2025 20.95 +0.62   
 Bayerische Motoren Werke AG BMW 16 apr. 2025 70.50 +0.51   
 Beiersdorf AG BEI 16 apr. 2025 120.25 +1.09   
 Brenntag SE BNR 16 apr. 2025 56.10 -1.75   
 Cdax-Gesamtindex (Perf) CDAX 16 apr. 2025 1 831.53 +0.25   
 Commerzbank AG CBK 16 apr. 2025 23.16 +2.07   
 Continental AG o.N. CONX 16 apr. 2025 64.82 +0.56   
 Daimler Truck Holding AG DTG 16 apr. 2025 33.93 -0.59   
 Dax (Performanceindex) DAX 16 apr. 2025 21 311.00 +0.27   
 Deutsche Bank AG DBK 16 apr. 2025 20.82 -0.12   
 Deutsche Boerse AG DB1 16 apr. 2025 269.30 -0.66   
 Deutsche Post AG DHL 16 apr. 2025 36.24 -0.03   
 Deutsche Telekom AG DTE 16 apr. 2025 32.06 +1.30   
 E. On SE EOAN 16 apr. 2025 15.18 +1.95   
 Fresenius Medical Care AG FME 16 apr. 2025 44.13 -0.83   
 Fresenius SE & Co. KGaA FRE 16 apr. 2025 39.50 +0.97   
 Hannover Ruck SE HNR1 16 apr. 2025 277.00 +0.51   
 Heidelberg Materials AG HEI 16 apr. 2025 165.10 -0.36   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 16 apr. 2025 67.30 -0.94   
 Infineon Technologies AG IFX 16 apr. 2025 26.80 -0.96   
 Mdax (Performanceindex) MDAX 16 apr. 2025 27 219.00 -0.17   
 Mercedes-Benz AG MBG 16 apr. 2025 50.39 +0.50   
 Merck KGAA MRK 16 apr. 2025 118.65 -0.25   
 MTU Aero Engines AG MTX 16 apr. 2025 275.50 -0.36   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 16 apr. 2025 593.60 +0.61   
 Porsche AG P911 16 apr. 2025 43.91 -0.25   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 16 apr. 2025 33.29 -0.95   
 QIAGEN NV QIA 16 apr. 2025 36.68 -1.33   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google