Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Biotest AG BIO 17 apr. 2025 42.40 0.00   
 Biotest AG BIO3 17 apr. 2025 30.20 +0.67   
 Borussia Dortmund KGAA BVB 17 apr. 2025 3.04 +0.33   
 BP PLC BPE5 17 apr. 2025 4.19 +1.55   
 BRAIN Biotech AG BNN 17 apr. 2025 2.36 +2.16   
 Branicks Group AG BRNK 17 apr. 2025 1.97 +0.72   
 Brenntag SE BNR 17 apr. 2025 55.40 -1.25   
 British American Tobacco PLC BMT 17 apr. 2025 36.96 -0.27   
 Cancom SE COK 17 apr. 2025 25.45 0.00   
 Carl Zeiss Meditec A G AFX 17 apr. 2025 56.60 -1.91   
 Ceconomy AG. CEC 17 apr. 2025 3.58 +2.14   
 Cenit AG CSH 17 apr. 2025 8.02 +0.50   
 CEWE Stiftung & Co. KGaA CWC 17 apr. 2025 99.00 -0.70   
 Cliq Digital AG CLIQ 17 apr. 2025 6.05 -0.66   
 Coloplast B CBHD 17 apr. 2025 93.60 -1.33   
 Commerzbank AG CBK 17 apr. 2025 22.84 -1.38   
 CompuGroup Medical SE & Co KgaA COP 17 apr. 2025 22.14 +0.18   
 ConocoPhillips YCP 17 apr. 2025 78.87 +1.68   
 Covestro AG 1COV 17 apr. 2025 58.82 +0.44   
 CR Energy AG CRZK 17 apr. 2025 4.20 -0.94   
 CTS Eventim AG & Co KGaA EVD 17 apr. 2025 97.20 -0.87   
 Cyan AG CYR 17 apr. 2025 2.84 +2.90   
 Daldrup & Soehne AG 4DS 17 apr. 2025 9.84 +0.20   
 Data Modul AG DAM 17 apr. 2025 22.80 +1.79   
 Dax (Performanceindex) DAX 17 apr. 2025 21 206.00 -0.49   
 Defama Deutsche Fachmarkt AG DEF 17 apr. 2025 27.00 +2.27   
 Delivery Hero SE DHER 17 apr. 2025 23.60 -2.80   
 Delticom AG DEX 17 apr. 2025 2.26 +2.26   
 DEMIRE Deutsche Mittelstand Real Estate AG DMRE 17 apr. 2025 0.68 0.00   
 Deutsche Bank AG DBK 17 apr. 2025 20.68 -0.67   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google