Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HT Media Limited HTMEDIA 27 sep. 2024 24.66 -3.29   
 Hubtown Limited HUBTOWN 27 sep. 2024 327.95 +4.99   
 IBL FINANCE LIMITE IBLFL 0.00 0.00   
 Ice Make Refrigeration Ltd. ICEMAKE 27 sep. 2024 717.60 +0.63   
 ICICI Bank Limited ICICIBANK 27 sep. 2024 1 306.60 -1.69   
 ICICI Lombard General Insurance Company Ltd ICICIGI 27 sep. 2024 2 238.15 -0.86   
 ICICI Prudential Life Insurance Company Limited ICICIPRULI 27 sep. 2024 789.50 +0.93   
 ICICI Securities Ltd ISEC 27 sep. 2024 890.35 -0.69   
 ICRA Limited ICRA 27 sep. 2024 7 078.35 -1.36   
 IDBI Bank Limited IDBI 27 sep. 2024 88.64 +0.41   
 Idea Cellular Limited IDEA 27 sep. 2024 10.66 +2.70   
 IDFC Limited IDFC 27 sep. 2024 111.90 +0.96   
 IFB Agro Industries Limited IFBAGRO 27 sep. 2024 567.30 -0.28   
 IFB Industries Limited IFBIND 27 sep. 2024 1 805.50 +1.21   
 IFCI Limited IFCI 27 sep. 2024 67.34 +2.31   
 IFGL Refractories Ltd IFGLEXPOR 27 sep. 2024 602.65 -0.47   
 IG Petrochemicals Limited IGPL 27 sep. 2024 578.40 -2.33   
 Igarashi Motors India Limited IGARASHI 27 sep. 2024 633.60 +0.35   
 IIFL Holdings Limited IIFL 27 sep. 2024 477.80 -2.29   
 IL&FS Investment Managers Limited IVC 27 sep. 2024 11.69 +0.86   
 Impex Ferro Tech Limited IMPEXFERRO 27 sep. 2024 3.48 -3.87   
 Ind-Swift Laboratories Limited INDSWFTLAB 27 sep. 2024 131.36 +0.45   
 Ind-Swift Limited INDSWFTLTD 27 sep. 2024 22.92 -1.42   
 Indbank Merchant Banking Services Limited INDBANK 27 sep. 2024 46.66 -0.85   
 India Glycols Limited INDIAGLYCO 27 sep. 2024 1 227.50 +0.25   
 India Motor Parts and Accessories Limited IMPAL 27 sep. 2024 1 359.40 +2.64   
 India Nippon Electricals Limited INDNIPPON 27 sep. 2024 765.30 -0.18   
 India Tourism Development Corporation Ltd. ITDC 27 sep. 2024 677.80 +0.16   
 Indiabulls Housing Finance Limited IBULHSGFIN 27 sep. 2024 164.40 0.00   
 Indiabulls Real Estate Limited IBREALEST 27 sep. 2024 150.35 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google