Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Citigroup C Oct 31, 2024 64.17 -0.51   
 Clorox CLX Oct 31, 2024 158.55 +1.30   
 CME Group A CME Oct 31, 2024 225.36 -0.84   
 CMS Energy CMS Oct 31, 2024 69.61 -0.71   
 Coca-Cola KO Oct 31, 2024 65.31 -0.93   
 Cognizant Technology Solutions A CTSH Oct 31, 2024 74.59 +0.32   
 Colgate-Palmolive CL Oct 31, 2024 93.71 -1.00   
 Comcast A CMCSA Oct 31, 2024 43.67 +3.39   
 ConAgra Brands CAG Oct 31, 2024 28.94 -1.67   
 ConocoPhillips COP Oct 31, 2024 109.54 +6.37   
 Constellation Brands STZ Oct 31, 2024 232.34 -1.33   
 Copart CPRT Oct 31, 2024 51.47 -1.59   
 Corning GLW Oct 31, 2024 47.59 -0.94   
 Corpay CPAY Oct 31, 2024 329.72 -0.65   
 Corteva CTVA Oct 31, 2024 60.92 -1.06   
 CoStar Group CSGP Oct 31, 2024 72.79 -0.91   
 Costco Wholesale COST Oct 31, 2024 874.18 -0.56   
 Coterra Energy CTRA Oct 31, 2024 23.92 -0.87   
 CrowdStrike A CRWD Oct 31, 2024 296.87 -3.44   
 Crown Castle CCI Oct 31, 2024 107.49 -0.30   
 CSX CSX Oct 31, 2024 33.64 +0.30   
 Cummins CMI Oct 31, 2024 328.98 -0.86   
 CVS Health CVS Oct 31, 2024 56.46 +0.12   
 D.R. Horton DHI Oct 31, 2024 169.00 -0.17   
 Danaher DHR Oct 31, 2024 245.66 +1.38   
 Darden Restaurants DRI Oct 31, 2024 160.02 -0.12   
 DaVita DVA Oct 31, 2024 139.81 -1.00   
 Dayforce DAY Oct 31, 2024 70.95 +1.24   
 DBA Sempra SRE Oct 31, 2024 83.37 -0.22   
 Deckers Outdoor DECK Oct 31, 2024 160.89 -5.09   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google