Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Citizens Financial Group CFG Jan 3, 2025 44.56 +2.20   
 Clorox CLX Jan 3, 2025 162.89 +0.66   
 CME Group A CME Jan 3, 2025 232.50 -0.09   
 CMS Energy CMS Jan 3, 2025 66.61 +0.12   
 Coca-Cola KO Jan 3, 2025 61.75 -0.15   
 Cognizant Technology Solutions A CTSH Jan 3, 2025 76.38 -0.04   
 Colgate-Palmolive CL Jan 3, 2025 90.15 -0.44   
 Comcast A CMCSA Jan 3, 2025 37.67 +0.67   
 ConAgra Brands CAG Jan 3, 2025 27.65 -0.07   
 ConocoPhillips COP Jan 3, 2025 101.09 +1.01   
 Constellation Brands STZ Jan 3, 2025 221.92 -0.29   
 Copart CPRT Jan 3, 2025 56.91 +1.05   
 Corning GLW Jan 3, 2025 47.50 +1.69   
 Corpay CPAY Jan 3, 2025 341.85 +0.56   
 Corteva CTVA Jan 3, 2025 55.94 -0.71   
 CoStar Group CSGP Jan 3, 2025 72.25 +2.00   
 Costco Wholesale COST Jan 3, 2025 916.58 +0.74   
 Coterra Energy CTRA Jan 3, 2025 26.24 +0.38   
 CrowdStrike A CRWD Jan 3, 2025 359.02 +3.36   
 Crown Castle CCI Jan 3, 2025 89.99 +0.82   
 CSX CSX Jan 3, 2025 32.34 +0.56   
 Cummins CMI Jan 3, 2025 354.35 +1.93   
 CVS Health CVS Jan 3, 2025 45.77 +3.51   
 D.R. Horton DHI Jan 3, 2025 139.89 +1.63   
 Danaher DHR Jan 3, 2025 234.84 +2.19   
 Darden Restaurants DRI Jan 3, 2025 187.72 +0.65   
 DaVita DVA Jan 3, 2025 152.82 +2.00   
 Dayforce DAY Jan 3, 2025 72.52 +1.58   
 DBA Sempra SRE Jan 3, 2025 87.67 +0.62   
 Deckers Outdoor DECK Jan 3, 2025 207.25 +1.32   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google