Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Mastercard MA Dec 24, 2024 535.71 +1.28   
 Match Group MTCH Dec 24, 2024 33.22 +1.10   
 McCormick & Company MKC Dec 24, 2024 78.03 -0.13   
 McDonalds MCD Dec 24, 2024 293.99 +0.93   
 McKesson MCK Dec 24, 2024 579.13 +0.41   
 Medtronic MDT Dec 24, 2024 81.54 +0.17   
 Merck & Co MRK Dec 24, 2024 99.45 +0.08   
 Meta Platforms A META Dec 24, 2024 607.75 +1.32   
 MetLife MET Dec 24, 2024 82.25 +0.66   
 Mettler-Toledo International MTD Dec 24, 2024 1 246.30 +0.96   
 MGM Resorts International MGM Dec 24, 2024 34.74 +1.31   
 Microchip Technology MCHP Dec 24, 2024 58.56 +1.19   
 Micron Technology MU Dec 24, 2024 89.28 -0.49   
 Microsoft MSFT Dec 24, 2024 439.33 +0.94   
 Mid-America Apartment Communities MAA Dec 24, 2024 154.76 +0.93   
 Moderna MRNA Dec 24, 2024 40.27 +1.72   
 Mohawk Industries MHK Dec 24, 2024 120.19 +0.54   
 Molina Healthcare MOH Dec 24, 2024 295.19 +0.23   
 Molson Coors B TAP Dec 24, 2024 58.60 +0.05   
 Mondelez International A MDLZ Dec 24, 2024 60.00 +1.21   
 Monolithic Power Systems MPWR Dec 24, 2024 619.58 +0.37   
 Monster Beverage MNST Dec 24, 2024 52.51 +1.25   
 Moodys MCO Dec 24, 2024 480.38 +1.40   
 Morgan Stanley MS Dec 24, 2024 127.06 +2.10   
 Mosaic MOS Dec 24, 2024 24.27 -0.04   
 Motorola Solutions MSI Dec 24, 2024 472.45 +0.57   
 MSCI MSCI Dec 24, 2024 607.91 +0.41   
 Nasdaq NDAQ Dec 24, 2024 78.92 +1.26   
 Nasdaq Combined Bank Index BANK Dec 24, 2024 4 479.09 +0.85   
 Nasdaq Combined Biotech Index NBI Dec 24, 2024 4 373.26 +0.21   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google