Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Match Group MTCH Oct 30, 2024 36.89 -0.14   
 McCormick & Company MKC Oct 30, 2024 77.94 +0.59   
 McDonalds MCD Oct 30, 2024 291.52 -1.18   
 McKesson MCK Oct 30, 2024 499.34 +0.03   
 Medtronic MDT Oct 30, 2024 90.50 +0.20   
 Merck & Co MRK Oct 30, 2024 104.83 +1.06   
 Meta Platforms A META Oct 30, 2024 591.80 -0.25   
 MetLife MET Oct 30, 2024 83.18 +0.42   
 Mettler-Toledo International MTD Oct 30, 2024 1 302.24 +0.39   
 MGM Resorts International MGM Oct 30, 2024 41.41 -1.38   
 Microchip Technology MCHP Oct 30, 2024 75.58 -4.39   
 Micron Technology MU Oct 30, 2024 104.08 -3.79   
 Microsoft MSFT Oct 30, 2024 432.53 +0.13   
 Mid-America Apartment Communities MAA Oct 30, 2024 152.15 +0.78   
 Moderna MRNA Oct 30, 2024 54.72 -0.91   
 Mohawk Industries MHK Oct 30, 2024 135.29 +2.18   
 Molina Healthcare MOH Oct 30, 2024 324.19 +0.33   
 Molson Coors B TAP Oct 30, 2024 55.48 -0.54   
 Mondelez International A MDLZ Oct 30, 2024 69.79 +0.93   
 Monolithic Power Systems MPWR Oct 30, 2024 919.81 -1.44   
 Monster Beverage MNST Oct 30, 2024 52.60 +0.23   
 Moodys MCO Oct 30, 2024 458.96 -0.33   
 Morgan Stanley MS Oct 30, 2024 117.92 -1.16   
 Mosaic MOS Oct 30, 2024 27.17 +1.80   
 Motorola Solutions MSI Oct 30, 2024 453.00 -1.14   
 MSCI MSCI Oct 30, 2024 569.09 -1.70   
 Nasdaq NDAQ Oct 30, 2024 75.55 -0.45   
 Nasdaq Combined Bank Index BANK Oct 30, 2024 4 390.51 +1.05   
 Nasdaq Combined Biotech Index NBI Oct 30, 2024 4 715.95 -0.53   
 Nasdaq Combined Composite Index COMPX Oct 30, 2024 18 608.00 -0.56   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google