Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Ametek AME Jan 6, 2025 179.43 -0.08   
 Amgen AMGN Jan 6, 2025 258.59 -1.01   
 Amphenol APH Jan 6, 2025 71.13 +1.47   
 Analog Devices ADI Jan 6, 2025 218.00 +1.22   
 ANSYS ANSS Jan 6, 2025 338.65 +0.08   
 Aon AON Jan 6, 2025 348.47 -1.56   
 APA APA Jan 6, 2025 23.66 +1.02   
 Apple AAPL Jan 6, 2025 245.00 +0.67   
 Applied Materials AMAT Jan 6, 2025 177.48 +4.36   
 Aptiv APTV Jan 6, 2025 61.38 +1.40   
 Arch Capital Group ACGL Jan 6, 2025 90.74 -0.72   
 Archer Daniels Midland ADM Jan 6, 2025 49.63 -0.84   
 Arista Networks ANET Jan 6, 2025 118.98 +3.28   
 Arthur J. Gallagher & Co AJG Jan 6, 2025 276.42 -1.42   
 Assurant AIZ Jan 6, 2025 207.66 -1.98   
 AT&T T Jan 6, 2025 22.60 -0.31   
 Atmos Energy ATO Jan 6, 2025 136.51 -1.64   
 Autodesk ADSK Jan 6, 2025 292.51 -0.53   
 Automatic Data Processing ADP Jan 6, 2025 287.13 -1.56   
 AutoZone AZO Jan 6, 2025 3 293.46 +0.76   
 Avalonbay Communities AVB Jan 6, 2025 212.78 -2.92   
 Avery Dennison AVY Jan 6, 2025 188.04 +1.59   
 Axon Enterprise AXON Jan 6, 2025 570.71 -5.05   
 Baker Hughes A BKR Jan 6, 2025 42.83 +0.40   
 Ball BALL Jan 6, 2025 54.02 -0.02   
 Bank Of America BAC Jan 6, 2025 45.40 +1.32   
 Bank Of New York Mellon BK Jan 6, 2025 77.92 +1.29   
 Baxter International BAX Jan 6, 2025 29.66 +0.54   
 Becton, Dickinson And Co BDX Jan 6, 2025 230.70 +0.98   
 Berkshire Hathaway B BRK-B Jan 6, 2025 451.41 -0.47   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google