Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Procter & Gamble PG Oct 31, 2024 165.18 -0.59   
 Progressive PGR Oct 31, 2024 242.83 -0.07   
 Prologis PLD Oct 31, 2024 112.94 -2.53   
 Prudential Financial PRU Oct 31, 2024 122.48 -3.28   
 PTC PTC Oct 31, 2024 185.33 -0.81   
 Public Service Enterprise PEG Oct 31, 2024 89.41 +1.19   
 Public Storage. PSA Oct 31, 2024 329.06 -2.02   
 PulteGroup PHM Oct 31, 2024 129.53 -0.56   
 Qorvo QRVO Oct 31, 2024 71.26 -2.44   
 QUALCOMM QCOM Oct 31, 2024 162.77 -2.89   
 Quanta Services PWR Oct 31, 2024 301.63 -3.21   
 Quest Diagnostics DGX Oct 31, 2024 154.83 -0.71   
 Ralph Lauren RL Oct 31, 2024 197.93 -1.86   
 Raymond James Financial RJF Oct 31, 2024 148.22 -0.56   
 Realty Income REIT O Oct 31, 2024 59.37 -1.84   
 Regency Centers REG Oct 31, 2024 71.44 -1.73   
 Regeneron Pharmaceuticals REGN Oct 31, 2024 838.20 -9.17   
 Regions Financial RF Oct 31, 2024 23.87 -0.79   
 Republic Services RSG Oct 31, 2024 198.00 -0.41   
 ResMed RMD Oct 31, 2024 242.47 -0.23   
 Revvity RVTY Oct 31, 2024 118.59 -1.20   
 Rockwell Automation ROK Oct 31, 2024 266.71 +0.03   
 Rollins ROL Oct 31, 2024 47.14 +0.71   
 Roper Technologies ROP Oct 31, 2024 537.73 -1.74   
 Ross Stores ROST Oct 31, 2024 139.72 +0.09   
 Royal Caribbean Cruises RCL Oct 31, 2024 206.35 -0.96   
 RTX RTX Oct 31, 2024 120.99 -0.71   
 S&P 500 SP500 Oct 31, 2024 5 705.45 -1.86   
 S&P Global SPGI Oct 31, 2024 480.36 -1.15   
 Salesforce CRM Oct 31, 2024 291.37 -1.70   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google