Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Progressive PGR Dec 24, 2024 243.24 +0.93   
 Prologis PLD Dec 24, 2024 104.70 +0.54   
 Prudential Financial PRU Dec 24, 2024 119.26 +0.59   
 PTC PTC Dec 24, 2024 187.10 +1.00   
 Public Service Enterprise PEG Dec 24, 2024 85.79 +0.66   
 Public Storage PSA Dec 24, 2024 300.80 +0.66   
 PulteGroup PHM Dec 24, 2024 110.75 +0.56   
 Qorvo QRVO Dec 24, 2024 71.50 -0.06   
 QUALCOMM QCOM Dec 24, 2024 159.36 +0.71   
 Quanta Services PWR Dec 24, 2024 330.81 +1.05   
 Quest Diagnostics DGX Dec 24, 2024 153.42 +0.31   
 Ralph Lauren RL Dec 24, 2024 231.57 +0.50   
 Raymond James Financial RJF Dec 24, 2024 157.28 +0.94   
 Realty Income REIT O Dec 24, 2024 53.24 +0.45   
 Regency Centers REG Dec 24, 2024 74.50 +1.02   
 Regeneron Pharmaceuticals REGN Dec 24, 2024 714.47 -0.09   
 Regions Financial RF Dec 24, 2024 24.02 +0.76   
 Republic Services RSG Dec 24, 2024 204.14 +0.93   
 ResMed RMD Dec 24, 2024 232.58 +0.61   
 Revvity RVTY Dec 24, 2024 112.34 +0.06   
 Rockwell Automation ROK Dec 24, 2024 292.20 +1.03   
 Rollins ROL Dec 24, 2024 46.60 +0.13   
 Roper Technologies ROP Dec 24, 2024 528.14 +0.61   
 Ross Stores ROST Dec 24, 2024 150.47 +1.21   
 Royal Caribbean Cruises RCL Dec 24, 2024 240.30 +1.02   
 RTX RTX Dec 24, 2024 116.83 +0.17   
 S&P 500 SP500 Dec 24, 2024 6 040.04 +1.10   
 S&P Global SPGI Dec 24, 2024 504.75 +1.30   
 Salesforce CRM Dec 24, 2024 344.43 +0.45   
 Sba Communications A SBAC Dec 24, 2024 202.56 -0.35   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google