Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 QUALCOMM QCOM Oct 30, 2024 167.62 -4.76   
 Quanta Services PWR Oct 30, 2024 311.63 -0.57   
 Quest Diagnostics DGX Oct 30, 2024 155.93 -0.02   
 Ralph Lauren RL Oct 30, 2024 201.69 -0.92   
 Raymond James Financial RJF Oct 30, 2024 149.05 +0.02   
 Realty Income REIT O Oct 30, 2024 60.48 +0.12   
 Regency Centers REG Oct 30, 2024 72.70 +0.37   
 Regeneron Pharmaceuticals REGN Oct 30, 2024 922.79 -0.49   
 Regions Financial RF Oct 30, 2024 24.06 +0.80   
 Republic Services RSG Oct 30, 2024 198.81 -2.69   
 ResMed RMD Oct 30, 2024 243.02 -0.56   
 Revvity RVTY Oct 30, 2024 120.03 +1.93   
 Rockwell Automation ROK Oct 30, 2024 266.63 -0.67   
 Rollins ROL Oct 30, 2024 46.81 -1.08   
 Roper Technologies ROP Oct 30, 2024 547.23 -0.29   
 Ross Stores ROST Oct 30, 2024 139.59 +0.42   
 Royal Caribbean Cruises RCL Oct 30, 2024 208.36 -0.83   
 RTX RTX Oct 30, 2024 121.86 -0.76   
 S&P 500 SP500 Oct 30, 2024 5 813.67 -0.33   
 S&P Global SPGI Oct 30, 2024 485.94 -0.17   
 Salesforce CRM Oct 30, 2024 296.40 -0.83   
 Sba Communications A SBAC Oct 30, 2024 231.88 +0.06   
 Schlumberger Limited SLB Oct 30, 2024 40.15 -0.69   
 Seagate Technology STX Oct 30, 2024 99.79 -1.52   
 ServiceNow NOW Oct 30, 2024 950.00 -0.32   
 Sherwin-Williams SHW Oct 30, 2024 361.89 +0.07   
 Simon Property Group SPG Oct 30, 2024 172.08 +0.06   
 Skyworks Solutions SWKS Oct 30, 2024 89.98 -8.21   
 Smurfit Westrock SW Oct 30, 2024 50.07 +11.99   
 Snap-On SNA Oct 30, 2024 333.05 -0.13   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google